Range Low Price High Price Comment
30 days $5.00 $8.28 Wednesday, 3rd Jun 2026 DPRO stock ended at $6.99. This is 6.43% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.84% from a day low at $6.76 to a day high of $7.29.
90 days $4.35 $8.28
52 weeks $1.92 $14.40

Historical Draganfly Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $7.15 $7.29 $6.76 $6.99 2 761 783
Jun 02, 2026 $7.44 $7.77 $7.25 $7.47 2 492 293
Jun 01, 2026 $7.72 $8.01 $7.48 $7.56 4 062 871
May 29, 2026 $7.91 $7.95 $7.07 $7.47 4 833 154
May 28, 2026 $7.46 $8.28 $7.33 $7.79 9 413 215
May 27, 2026 $6.50 $6.76 $6.29 $6.67 1 561 358
May 26, 2026 $6.54 $6.70 $6.39 $6.52 1 839 819
May 22, 2026 $6.32 $6.65 $6.32 $6.42 2 344 600
May 21, 2026 $5.49 $6.25 $5.49 $6.24 2 614 131
May 20, 2026 $5.39 $5.56 $5.20 $5.48 1 620 510
May 19, 2026 $5.17 $5.35 $5.06 $5.27 1 083 473
May 18, 2026 $5.38 $5.46 $5.08 $5.27 1 072 306
May 15, 2026 $5.50 $5.50 $5.23 $5.34 868 363
May 14, 2026 $5.29 $5.69 $5.19 $5.63 1 574 454
May 13, 2026 $5.32 $5.35 $5.13 $5.31 1 079 918
May 12, 2026 $5.23 $5.49 $5.16 $5.39 1 519 015
May 11, 2026 $5.30 $5.75 $5.26 $5.54 1 984 885
May 08, 2026 $5.39 $5.70 $5.21 $5.48 1 989 532
May 07, 2026 $5.50 $5.52 $5.19 $5.22 1 048 718
May 06, 2026 $5.24 $5.48 $5.10 $5.42 1 653 786
May 05, 2026 $5.08 $5.21 $5.00 $5.11 849 097
May 04, 2026 $5.25 $5.28 $5.02 $5.11 1 128 126
May 01, 2026 $5.35 $5.36 $5.15 $5.31 830 091
Apr 30, 2026 $5.13 $5.44 $5.06 $5.38 1 049 139
Apr 29, 2026 $5.32 $5.32 $4.94 $5.07 1 454 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DRAGANFLY INC.
Draganfly
Draganfly Inc. manufactures and sells commercial unmanned aerial vehicles worldwide. Its products include quadcopters, fixed wing aircrafts, ground based robots, and handheld controllers, as well as software used for tracking, live streaming, flight training, and data collection. The company also offers custom engineering and training, simulation consulting, and flight training services, as well as wireless video systems. It serves public safety,...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE