14-day Premium Trial Subscription Try For FreeTry Free
$0.200
-0.0248 (-11.03%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.196 $0.305 Friday, 3rd May 2024 DPRO stock ended at $0.200. This is 11.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 16.22% from a day low at $0.196 to a day high of $0.228.
90 days $0.130 $0.470
52 weeks $0.130 $1.48

Historical Draganfly Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.222 $0.228 $0.196 $0.200 1 227 104
May 02, 2024 $0.249 $0.259 $0.217 $0.225 861 902
May 01, 2024 $0.252 $0.259 $0.232 $0.237 566 207
Apr 30, 2024 $0.260 $0.266 $0.250 $0.252 1 137 468
Apr 29, 2024 $0.270 $0.276 $0.250 $0.262 2 013 577
Apr 26, 2024 $0.264 $0.284 $0.250 $0.259 646 034
Apr 25, 2024 $0.274 $0.290 $0.263 $0.265 528 146
Apr 24, 2024 $0.300 $0.300 $0.252 $0.280 1 172 383
Apr 23, 2024 $0.290 $0.305 $0.280 $0.288 1 209 883
Apr 22, 2024 $0.240 $0.290 $0.239 $0.263 1 761 101
Apr 19, 2024 $0.242 $0.259 $0.235 $0.240 696 586
Apr 18, 2024 $0.269 $0.269 $0.239 $0.241 479 304
Apr 17, 2024 $0.250 $0.270 $0.231 $0.265 1 414 003
Apr 16, 2024 $0.246 $0.246 $0.230 $0.238 221 625
Apr 15, 2024 $0.238 $0.256 $0.225 $0.229 670 258
Apr 12, 2024 $0.249 $0.250 $0.240 $0.242 392 852
Apr 11, 2024 $0.222 $0.270 $0.220 $0.247 1 067 616
Apr 10, 2024 $0.238 $0.239 $0.224 $0.227 589 469
Apr 09, 2024 $0.245 $0.246 $0.228 $0.239 473 843
Apr 08, 2024 $0.218 $0.237 $0.213 $0.228 513 941
Apr 05, 2024 $0.247 $0.247 $0.214 $0.221 847 808
Apr 04, 2024 $0.249 $0.260 $0.236 $0.243 2 179 069
Apr 03, 2024 $0.235 $0.250 $0.214 $0.250 1 400 044
Apr 02, 2024 $0.242 $0.246 $0.202 $0.224 1 720 048
Apr 01, 2024 $0.200 $0.250 $0.195 $0.238 3 533 528
Click to get the best stock tips daily for free!

About Draganfly Inc.

Draganfly. Draganfly Inc. manufactures and sells commercial unmanned aerial vehicles worldwide. Its products include quadcopters, fixed wing aircrafts, ground based robots, and handheld controllers, as well as software used for tracking, live streaming, flight training, and data collection. The company also offers custom engineering and training, simulation consulting, and flight training services, as well as wireless video systems. It serves public safety,... DPRO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT