$4.75
+0.125 (+2.70%)
At Close: Jul 14, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.53 | $6.24 | Tuesday, 14th Jul 2026 DPRO stock ended at $4.75. This is 2.70% more than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 3.46% from a day low at $4.63 to a day high of $4.79. |
| 90 days | $4.53 | $8.28 | |
| 52 weeks | $3.56 | $14.40 |
Historical Draganfly Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | $4.66 | $4.79 | $4.63 | $4.75 | 629 767 |
| Jul 13, 2026 | $4.69 | $4.73 | $4.53 | $4.63 | 673 514 |
| Jul 10, 2026 | $4.77 | $4.81 | $4.67 | $4.78 | 649 753 |
| Jul 09, 2026 | $4.80 | $4.85 | $4.75 | $4.80 | 623 636 |
| Jul 08, 2026 | $4.84 | $4.90 | $4.67 | $4.79 | 776 839 |
| Jul 07, 2026 | $5.04 | $5.10 | $4.83 | $4.86 | 936 864 |
| Jul 06, 2026 | $5.20 | $5.27 | $5.08 | $5.12 | 658 329 |
| Jul 02, 2026 | $5.44 | $5.57 | $5.06 | $5.12 | 1 014 573 |
| Jul 01, 2026 | $5.33 | $5.62 | $5.22 | $5.27 | 1 042 565 |
| Jun 30, 2026 | $5.54 | $6.10 | $5.29 | $5.42 | 3 873 080 |
| Jun 29, 2026 | $5.12 | $5.20 | $4.97 | $5.14 | 610 373 |
| Jun 26, 2026 | $4.95 | $5.11 | $4.89 | $5.02 | 801 579 |
| Jun 25, 2026 | $5.16 | $5.29 | $4.87 | $4.92 | 1 133 879 |
| Jun 24, 2026 | $5.33 | $5.35 | $5.05 | $5.10 | 947 429 |
| Jun 23, 2026 | $5.37 | $5.52 | $5.30 | $5.39 | 1 011 819 |
| Jun 22, 2026 | $5.77 | $5.77 | $5.39 | $5.52 | 1 289 200 |
| Jun 18, 2026 | $6.03 | $6.03 | $5.61 | $5.79 | 1 277 757 |
| Jun 17, 2026 | $5.74 | $6.02 | $5.67 | $5.76 | 825 806 |
| Jun 16, 2026 | $5.80 | $5.87 | $5.56 | $5.71 | 1 569 258 |
| Jun 15, 2026 | $6.20 | $6.24 | $5.88 | $5.89 | 1 142 149 |
| Jun 12, 2026 | $6.58 | $6.60 | $5.79 | $6.00 | 1 622 295 |
| Jun 11, 2026 | $5.81 | $6.54 | $5.74 | $6.51 | 1 542 491 |
| Jun 10, 2026 | $5.92 | $6.18 | $5.71 | $5.73 | 1 253 532 |
| Jun 09, 2026 | $6.41 | $6.58 | $5.67 | $5.98 | 1 649 351 |
| Jun 08, 2026 | $6.46 | $6.72 | $6.23 | $6.42 | 1 193 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DPRO