Range Low Price High Price Comment
30 days $0.196 $0.365 Friday, 24th May 2024 DPRO stock ended at $0.275. This is 1.66% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.70% from a day low at $0.265 to a day high of $0.291.
90 days $0.144 $0.365
52 weeks $0.130 $1.48

Historical Draganfly Inc. prices

Date Open High Low Close Volume
Nov 24, 2023 $0.520 $0.540 $0.520 $0.532 69 954
Nov 22, 2023 $0.550 $0.550 $0.520 $0.530 147 592
Nov 21, 2023 $0.534 $0.550 $0.530 $0.540 77 131
Nov 20, 2023 $0.520 $0.570 $0.515 $0.550 290 528
Nov 17, 2023 $0.550 $0.550 $0.514 $0.523 396 014
Nov 16, 2023 $0.550 $0.555 $0.540 $0.545 219 760
Nov 15, 2023 $0.570 $0.600 $0.560 $0.560 193 404
Nov 14, 2023 $0.627 $0.639 $0.560 $0.574 401 044
Nov 13, 2023 $0.610 $0.615 $0.590 $0.613 85 122
Nov 10, 2023 $0.639 $0.650 $0.605 $0.615 181 423
Nov 09, 2023 $0.600 $0.640 $0.600 $0.626 129 548
Nov 08, 2023 $0.620 $0.630 $0.595 $0.602 164 358
Nov 07, 2023 $0.620 $0.630 $0.610 $0.618 133 266
Nov 06, 2023 $0.670 $0.680 $0.604 $0.630 146 781
Nov 03, 2023 $0.677 $0.690 $0.630 $0.677 242 676
Nov 02, 2023 $0.610 $0.655 $0.610 $0.650 187 052
Nov 01, 2023 $0.590 $0.605 $0.577 $0.605 101 266
Oct 31, 2023 $0.595 $0.595 $0.565 $0.595 119 875
Oct 30, 2023 $0.610 $0.610 $0.560 $0.579 233 343
Oct 27, 2023 $0.590 $0.610 $0.590 $0.595 130 202
Oct 26, 2023 $0.630 $0.634 $0.549 $0.583 414 660
Oct 25, 2023 $0.651 $0.665 $0.592 $0.612 197 993
Oct 24, 2023 $0.628 $0.690 $0.600 $0.639 297 744
Oct 23, 2023 $0.667 $0.667 $0.610 $0.610 269 918
Oct 20, 2023 $0.719 $0.737 $0.640 $0.670 223 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Draganfly Inc.

Draganfly. Draganfly Inc. manufactures and sells commercial unmanned aerial vehicles worldwide. Its products include quadcopters, fixed wing aircrafts, ground based robots, and handheld controllers, as well as software used for tracking, live streaming, flight training, and data collection. The company also offers custom engineering and training, simulation consulting, and flight training services, as well as wireless video systems. It serves public safety,... DPRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT