NASDAQ:DPRO
Draganfly Inc. Stock Price (Quote)
$0.275
+0.0045 (+1.66%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.196 | $0.365 | Friday, 24th May 2024 DPRO stock ended at $0.275. This is 1.66% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.70% from a day low at $0.265 to a day high of $0.291. |
90 days | $0.144 | $0.365 | |
52 weeks | $0.130 | $1.48 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $0.364 | $0.364 | $0.350 | $0.356 | 179 918 |
Feb 06, 2024 | $0.361 | $0.370 | $0.360 | $0.364 | 139 679 |
Feb 05, 2024 | $0.365 | $0.371 | $0.340 | $0.358 | 234 789 |
Feb 02, 2024 | $0.369 | $0.371 | $0.350 | $0.365 | 148 814 |
Feb 01, 2024 | $0.346 | $0.370 | $0.337 | $0.360 | 275 306 |
Jan 31, 2024 | $0.360 | $0.380 | $0.351 | $0.351 | 191 247 |
Jan 30, 2024 | $0.370 | $0.380 | $0.360 | $0.380 | 133 753 |
Jan 29, 2024 | $0.371 | $0.380 | $0.360 | $0.378 | 160 108 |
Jan 26, 2024 | $0.388 | $0.388 | $0.350 | $0.356 | 280 766 |
Jan 25, 2024 | $0.368 | $0.380 | $0.352 | $0.374 | 174 441 |
Jan 24, 2024 | $0.370 | $0.390 | $0.351 | $0.360 | 126 472 |
Jan 23, 2024 | $0.353 | $0.390 | $0.351 | $0.382 | 219 245 |
Jan 22, 2024 | $0.399 | $0.399 | $0.346 | $0.376 | 441 222 |
Jan 19, 2024 | $0.376 | $0.388 | $0.376 | $0.388 | 135 421 |
Jan 18, 2024 | $0.385 | $0.400 | $0.375 | $0.387 | 147 181 |
Jan 17, 2024 | $0.400 | $0.414 | $0.390 | $0.396 | 217 440 |
Jan 16, 2024 | $0.400 | $0.424 | $0.390 | $0.396 | 353 711 |
Jan 12, 2024 | $0.383 | $0.400 | $0.380 | $0.400 | 293 505 |
Jan 11, 2024 | $0.390 | $0.403 | $0.380 | $0.391 | 197 208 |
Jan 10, 2024 | $0.443 | $0.443 | $0.386 | $0.395 | 368 384 |
Jan 09, 2024 | $0.430 | $0.430 | $0.415 | $0.429 | 131 476 |
Jan 08, 2024 | $0.460 | $0.460 | $0.411 | $0.426 | 238 026 |
Jan 05, 2024 | $0.460 | $0.479 | $0.433 | $0.440 | 217 849 |
Jan 04, 2024 | $0.480 | $0.480 | $0.448 | $0.458 | 167 705 |
Jan 03, 2024 | $0.484 | $0.500 | $0.460 | $0.479 | 166 933 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DPRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DPRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DPRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.