NYSEARCA:DPST
Direxion Daily Regional Banks Bull 3X ETF Price (Quote)
$80.66
+1.50 (+1.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.38 | $83.55 | Friday, 17th May 2024 DPST stock ended at $80.66. This is 1.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.43% from a day low at $79.15 to a day high of $81.87. |
90 days | $57.76 | $83.55 | |
52 weeks | $38.56 | $107.76 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $81.84 | $84.69 | $80.00 | $84.39 | 1 492 366 |
Aug 01, 2023 | $86.77 | $87.10 | $81.75 | $85.70 | 1 317 552 |
Jul 31, 2023 | $88.96 | $90.94 | $86.68 | $88.69 | 1 205 527 |
Jul 28, 2023 | $88.81 | $90.00 | $85.58 | $88.70 | 1 180 581 |
Jul 27, 2023 | $92.95 | $93.71 | $83.91 | $85.09 | 2 452 986 |
Jul 26, 2023 | $83.44 | $91.64 | $83.44 | $90.12 | 2 706 822 |
Jul 25, 2023 | $83.66 | $85.62 | $77.22 | $78.48 | 2 419 292 |
Jul 24, 2023 | $77.16 | $84.05 | $77.01 | $83.27 | 2 495 748 |
Jul 21, 2023 | $82.43 | $82.98 | $76.62 | $77.50 | 1 568 406 |
Jul 20, 2023 | $81.14 | $81.70 | $76.15 | $80.59 | 2 297 359 |
Jul 19, 2023 | $75.72 | $82.19 | $73.59 | $81.56 | 3 982 472 |
Jul 18, 2023 | $66.70 | $75.03 | $66.31 | $74.67 | 3 353 315 |
Jul 17, 2023 | $62.43 | $67.50 | $61.68 | $66.29 | 1 608 911 |
Jul 14, 2023 | $68.96 | $68.96 | $61.39 | $62.92 | 2 563 631 |
Jul 13, 2023 | $64.98 | $68.01 | $63.23 | $66.81 | 1 850 718 |
Jul 12, 2023 | $63.50 | $66.16 | $62.29 | $63.58 | 2 462 719 |
Jul 11, 2023 | $58.24 | $60.50 | $56.68 | $59.97 | 1 405 200 |
Jul 10, 2023 | $55.71 | $59.84 | $55.02 | $57.65 | 1 662 965 |
Jul 07, 2023 | $52.83 | $57.87 | $52.83 | $56.23 | 1 871 402 |
Jul 06, 2023 | $53.50 | $53.69 | $49.91 | $52.91 | 2 494 886 |
Jul 05, 2023 | $56.22 | $58.04 | $53.87 | $55.57 | 1 485 331 |
Jul 03, 2023 | $54.21 | $58.59 | $54.02 | $57.53 | 965 164 |
Jun 30, 2023 | $57.65 | $57.89 | $54.00 | $54.07 | 1 432 028 |
Jun 29, 2023 | $55.01 | $57.80 | $54.90 | $55.96 | 1 467 546 |
Jun 28, 2023 | $53.00 | $53.70 | $51.31 | $53.11 | 1 490 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DPST stock historical prices to predict future price movements?
Trend Analysis: Examine the DPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.