NYSEARCA:DPST

Direxion Daily Regional Banks Bull 3x Shares ETF Price (Quote)

etoro logo Buy DPST
*Your capital is at risk
$126.16
-6.57 (-4.95%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $102.84 $137.26 Monday, 15th Jun 2026 DPST stock ended at $126.16. This is 4.95% less than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 9.39% from a day low at $125.49 to a day high of $137.26.
90 days $82.00 $137.26
52 weeks $70.64 $146.09

Historical Direxion Daily Regional Banks Bull 3X Shares prices

Date Open High Low Close Volume
Jun 15, 2026 $135.40 $137.26 $125.49 $126.16 444 547
Jun 12, 2026 $128.88 $133.57 $128.86 $132.73 368 041
Jun 11, 2026 $125.02 $128.10 $121.35 $127.08 355 797
Jun 10, 2026 $122.11 $127.34 $121.63 $123.34 452 222
Jun 09, 2026 $118.85 $127.44 $118.85 $121.81 766 189
Jun 08, 2026 $117.47 $120.23 $116.17 $117.03 263 193
Jun 05, 2026 $115.02 $118.84 $114.57 $116.26 504 773
Jun 04, 2026 $109.52 $116.01 $109.52 $115.28 434 240
Jun 03, 2026 $111.43 $111.68 $105.36 $105.59 528 500
Jun 02, 2026 $107.40 $114.32 $107.00 $113.58 376 533
Jun 01, 2026 $112.26 $112.26 $106.40 $108.12 429 231
May 29, 2026 $113.27 $115.80 $112.40 $114.21 205 986
May 28, 2026 $113.50 $114.25 $110.05 $114.13 458 018
May 27, 2026 $117.74 $119.37 $113.27 $114.39 327 438
May 26, 2026 $114.78 $119.15 $114.40 $117.67 350 713
May 22, 2026 $113.07 $114.55 $112.00 $113.16 236 800
May 21, 2026 $110.00 $113.57 $108.22 $112.74 399 265
May 20, 2026 $106.03 $113.67 $104.36 $112.38 595 937
May 19, 2026 $105.94 $106.86 $102.84 $105.00 274 900
May 18, 2026 $103.46 $107.90 $103.40 $106.75 482 330
May 15, 2026 $106.05 $107.00 $99.87 $102.31 554 410
May 14, 2026 $106.17 $108.65 $105.91 $106.25 459 665
May 13, 2026 $106.76 $107.96 $103.22 $103.41 704 202
May 12, 2026 $110.37 $110.79 $103.73 $108.60 650 559
May 11, 2026 $118.38 $118.59 $109.40 $110.67 870 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPST stock historical prices to predict future price movements?
Trend Analysis: Examine the DPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION DAILY REGIONAL BANKS BULL 3X SHARES
The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the S&P Regional Banks Select Industry Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a modified ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE