NYSEARCA:DPST
Direxion Daily Regional Banks Bull 3X ETF Price (Quote)
$74.15
+2.73 (+3.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.76 | $76.58 | Friday, 3rd May 2024 DPST stock ended at $74.15. This is 3.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $73.38 to a day high of $76.58. |
| 90 days | $57.76 | $80.80 | |
| 52 weeks | $38.56 | $107.76 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $74.80 | $76.58 | $73.38 | $74.15 | 1 371 830 |
| May 02, 2024 | $70.26 | $71.59 | $68.71 | $71.42 | 895 950 |
| May 01, 2024 | $65.52 | $72.22 | $65.21 | $68.34 | 1 557 861 |
| Apr 30, 2024 | $65.00 | $66.38 | $63.26 | $63.26 | 680 140 |
| Apr 29, 2024 | $69.06 | $69.89 | $66.13 | $66.48 | 751 897 |
| Apr 26, 2024 | $68.81 | $71.24 | $68.10 | $68.10 | 740 450 |
| Apr 25, 2024 | $70.42 | $71.00 | $66.57 | $69.33 | 1 130 573 |
| Apr 24, 2024 | $69.00 | $72.37 | $68.07 | $72.07 | 614 925 |
| Apr 23, 2024 | $68.09 | $72.17 | $67.01 | $70.67 | 1 107 918 |
| Apr 22, 2024 | $64.88 | $69.39 | $64.42 | $68.43 | 1 353 426 |
| Apr 19, 2024 | $59.54 | $65.04 | $58.76 | $64.89 | 1 601 980 |
| Apr 18, 2024 | $59.30 | $61.41 | $58.38 | $60.08 | 875 401 |
| Apr 17, 2024 | $60.83 | $61.73 | $58.87 | $59.18 | 927 672 |
| Apr 16, 2024 | $60.49 | $60.49 | $57.76 | $58.97 | 1 331 439 |
| Apr 15, 2024 | $63.37 | $65.64 | $59.83 | $61.41 | 1 428 143 |
| Apr 12, 2024 | $61.33 | $63.02 | $60.51 | $62.00 | 1 444 518 |
| Apr 11, 2024 | $64.83 | $65.00 | $60.89 | $63.62 | 1 906 564 |
| Apr 10, 2024 | $69.64 | $69.64 | $62.14 | $63.91 | 5 105 135 |
| Apr 09, 2024 | $74.00 | $75.40 | $72.86 | $74.65 | 689 806 |
| Apr 08, 2024 | $70.57 | $74.15 | $69.81 | $73.41 | 831 435 |
| Apr 05, 2024 | $68.80 | $70.76 | $68.12 | $69.85 | 1 427 919 |
| Apr 04, 2024 | $72.80 | $74.68 | $69.15 | $69.77 | 1 205 625 |
| Apr 03, 2024 | $70.01 | $71.85 | $69.30 | $70.22 | 1 001 313 |
| Apr 02, 2024 | $72.35 | $72.67 | $69.84 | $70.66 | 1 119 087 |
| Apr 01, 2024 | $80.04 | $80.14 | $74.53 | $74.93 | 1 129 259 |
