14-day Premium Trial Subscription Try For FreeTry Free
44.80€
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 44.80€ 44.80€ Thursday, 30th Nov 2023 DPW.F stock ended at 44.80€. During the day the stock fluctuated 0% from a day low at 44.80€ to a day high of 44.80€.
90 days 42.76€ 44.80€
52 weeks 34.17€ 45.00€

Historical Deutsche Post AG prices

Date Open High Low Close Volume
Nov 30, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 29, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 28, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 27, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 24, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 23, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 22, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 21, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 20, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 17, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 16, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 15, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 14, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 13, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 10, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 09, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 08, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 07, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 06, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 03, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 02, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Nov 01, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Oct 31, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Oct 30, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Oct 27, 2023 44.80€ 44.80€ 44.80€ 44.80€ 0
Click to get the best stock tips daily for free!

About Deutsche Post AG

Deutsche Post AG Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company operates through five segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions; and Post & Parcel Germany. The Express segment offers time-definite courier and express services to business and private customers. The Global Forwarding, Freight segment provides air, oc... DPW.F Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT