14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 44.80€ 44.80€ Thursday, 30th Nov 2023 DPW.F stock ended at 44.80€. During the day the stock fluctuated 0% from a day low at 44.80€ to a day high of 44.80€.
90 days 42.76€ 44.80€
52 weeks 34.17€ 45.00€

Historical Deutsche Post AG prices

Date Open High Low Close Volume
Oct 09, 2018 29.12€ 29.18€ 28.80€ 29.13€ 5 681
Oct 08, 2018 29.68€ 29.68€ 28.90€ 28.96€ 26 710
Oct 05, 2018 30.10€ 30.10€ 29.49€ 29.58€ 28 611
Oct 04, 2018 30.25€ 30.40€ 29.90€ 30.08€ 6 045
Oct 02, 2018 30.51€ 30.51€ 30.09€ 30.48€ 5 136
Oct 01, 2018 30.79€ 30.94€ 30.55€ 30.62€ 7 499
Sep 28, 2018 31.36€ 31.36€ 30.61€ 30.63€ 7 740
Sep 27, 2018 30.93€ 31.43€ 30.93€ 31.33€ 4 231
Sep 26, 2018 31.57€ 31.57€ 31.02€ 31.06€ 4 989
Sep 25, 2018 31.53€ 31.59€ 31.30€ 31.55€ 1 653
Sep 24, 2018 31.62€ 31.62€ 31.38€ 31.45€ 7 088
Sep 21, 2018 31.74€ 31.99€ 31.56€ 31.58€ 5 013
Sep 20, 2018 31.63€ 31.74€ 31.49€ 31.70€ 3 211
Sep 19, 2018 31.93€ 32.01€ 31.43€ 31.65€ 3 760
Sep 18, 2018 31.39€ 31.80€ 31.00€ 31.78€ 4 912
Sep 17, 2018 31.13€ 31.39€ 30.89€ 31.31€ 5 479
Sep 14, 2018 31.24€ 31.49€ 31.08€ 31.08€ 2 159
Sep 13, 2018 30.96€ 31.40€ 30.94€ 31.24€ 7 020
Sep 12, 2018 30.72€ 31.02€ 30.54€ 30.93€ 2 804
Sep 11, 2018 30.80€ 30.82€ 30.44€ 30.58€ 3 472
Sep 10, 2018 30.60€ 30.77€ 30.45€ 30.72€ 5 936
Sep 07, 2018 30.83€ 30.83€ 30.50€ 30.50€ 2 287
Sep 06, 2018 30.56€ 31.02€ 30.50€ 30.83€ 28 467
Sep 05, 2018 30.80€ 30.92€ 30.56€ 30.56€ 3 976
Sep 04, 2018 31.31€ 31.47€ 30.96€ 31.03€ 6 021

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPW.F stock historical prices to predict future price movements?
Trend Analysis: Examine the DPW.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPW.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Post AG

Deutsche Post AG Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company operates through five segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions; and Post & Parcel Germany. The Express segment offers time-definite courier and express services to business and private customers. The Global Forwarding, Freight segment provides air, oc... DPW.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT