14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 44.80€ 44.80€ Thursday, 30th Nov 2023 DPW.F stock ended at 44.80€. During the day the stock fluctuated 0% from a day low at 44.80€ to a day high of 44.80€.
90 days 42.76€ 44.80€
52 weeks 34.17€ 45.00€

Historical Deutsche Post AG prices

Date Open High Low Close Volume
Jan 29, 2019 26.29€ 26.45€ 26.09€ 26.18€ 6 817
Jan 28, 2019 26.25€ 26.36€ 26.12€ 26.31€ 10 804
Jan 25, 2019 25.98€ 26.39€ 25.98€ 26.37€ 6 772
Jan 24, 2019 25.88€ 25.97€ 25.68€ 25.85€ 9 168
Jan 23, 2019 25.71€ 26.24€ 25.68€ 25.85€ 5 878
Jan 22, 2019 25.60€ 25.70€ 25.40€ 25.61€ 6 345
Jan 21, 2019 25.90€ 25.92€ 25.61€ 25.66€ 9 016
Jan 18, 2019 25.21€ 25.85€ 25.20€ 25.85€ 21 195
Jan 17, 2019 24.99€ 25.17€ 24.69€ 25.17€ 4 303
Jan 16, 2019 24.62€ 25.10€ 24.50€ 25.03€ 7 552
Jan 15, 2019 25.33€ 25.81€ 23.98€ 24.65€ 27 485
Jan 14, 2019 24.87€ 25.08€ 24.66€ 25.07€ 8 329
Jan 11, 2019 25.05€ 25.14€ 24.85€ 24.98€ 14 148
Jan 10, 2019 25.22€ 25.26€ 25.00€ 25.07€ 7 415
Jan 09, 2019 25.18€ 25.43€ 25.02€ 25.25€ 15 869
Jan 08, 2019 24.77€ 25.11€ 24.67€ 24.95€ 8 674
Jan 07, 2019 24.66€ 24.67€ 24.38€ 24.66€ 11 512
Jan 04, 2019 23.79€ 24.50€ 23.78€ 24.50€ 7 521
Jan 03, 2019 23.84€ 24.09€ 23.49€ 23.62€ 17 388
Jan 02, 2019 23.80€ 24.10€ 23.43€ 24.00€ 10 505
Dec 28, 2018 23.92€ 24.00€ 23.80€ 23.86€ 14 547
Dec 27, 2018 24.19€ 24.19€ 23.51€ 23.56€ 6 700
Dec 21, 2018 23.55€ 24.25€ 23.50€ 24.00€ 10 459
Dec 20, 2018 24.00€ 24.20€ 23.60€ 23.64€ 13 161
Dec 19, 2018 24.80€ 24.80€ 23.97€ 24.30€ 26 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPW.F stock historical prices to predict future price movements?
Trend Analysis: Examine the DPW.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPW.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Post AG

Deutsche Post AG Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company operates through five segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions; and Post & Parcel Germany. The Express segment offers time-definite courier and express services to business and private customers. The Global Forwarding, Freight segment provides air, oc... DPW.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT