14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 44.80€ 44.80€ Thursday, 30th Nov 2023 DPW.F stock ended at 44.80€. During the day the stock fluctuated 0% from a day low at 44.80€ to a day high of 44.80€.
90 days 42.76€ 44.80€
52 weeks 34.17€ 45.00€

Historical Deutsche Post AG prices

Date Open High Low Close Volume
Jul 30, 2019 30.33€ 30.37€ 29.27€ 29.27€ 4 730
Jul 29, 2019 30.19€ 30.45€ 30.19€ 30.44€ 6 994
Jul 26, 2019 30.31€ 30.32€ 30.20€ 30.21€ 2 609
Jul 25, 2019 30.58€ 30.60€ 30.15€ 30.25€ 12 815
Jul 24, 2019 30.26€ 30.52€ 30.18€ 30.39€ 9 111
Jul 23, 2019 29.53€ 30.32€ 29.53€ 30.16€ 10 315
May 09, 2019 29.15€ 29.23€ 28.72€ 29.19€ 11 489
May 08, 2019 29.50€ 29.60€ 29.10€ 29.29€ 11 040
May 07, 2019 30.15€ 30.25€ 29.36€ 29.43€ 14 015
May 06, 2019 30.48€ 30.48€ 29.87€ 30.39€ 15 371
May 03, 2019 31.12€ 31.12€ 30.79€ 30.97€ 5 993
May 02, 2019 30.90€ 31.14€ 30.77€ 31.02€ 5 246
Apr 30, 2019 30.95€ 30.96€ 30.80€ 30.96€ 4 712
Apr 29, 2019 31.10€ 31.20€ 30.90€ 30.95€ 13 826
Apr 26, 2019 31.17€ 31.17€ 30.71€ 31.04€ 4 683
Apr 25, 2019 31.20€ 31.20€ 30.98€ 31.14€ 4 971
Apr 24, 2019 31.08€ 31.15€ 30.80€ 31.03€ 10 258
Apr 23, 2019 31.53€ 31.59€ 30.93€ 31.15€ 22 854
Apr 18, 2019 30.66€ 31.26€ 30.58€ 31.19€ 8 993
Apr 17, 2019 30.54€ 30.76€ 30.32€ 30.73€ 5 633
Apr 16, 2019 30.55€ 30.56€ 30.32€ 30.46€ 12 523
Apr 15, 2019 30.24€ 30.52€ 30.20€ 30.45€ 8 466
Apr 12, 2019 30.19€ 30.34€ 30.04€ 30.21€ 5 437
Apr 11, 2019 29.95€ 30.25€ 29.89€ 30.15€ 7 214
Apr 10, 2019 29.97€ 30.14€ 29.97€ 30.00€ 3 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPW.F stock historical prices to predict future price movements?
Trend Analysis: Examine the DPW.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPW.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Post AG

Deutsche Post AG Deutsche Post AG operates as a mail and logistics company in Germany, rest of Europe, the Americas, the Asia Pacific, the Middle East, and Africa. The company operates through five segments: Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions; and Post & Parcel Germany. The Express segment offers time-definite courier and express services to business and private customers. The Global Forwarding, Freight segment provides air, oc... DPW.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT