Range Low Price High Price Comment
30 days $478.04 $542.75 Friday, 24th May 2024 DPZ stock ended at $502.16. This is 0.0060% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.96% from a day low at $500.75 to a day high of $505.56.
90 days $439.51 $542.75
52 weeks $285.84 $542.75

Historical Domino's Pizza Inc prices

Date Open High Low Close Volume
Nov 24, 2023 $368.71 $371.14 $367.60 $369.78 216 300
Nov 22, 2023 $369.95 $372.58 $368.67 $369.49 308 248
Nov 21, 2023 $367.84 $371.16 $367.83 $369.31 357 218
Nov 20, 2023 $372.95 $372.95 $367.90 $368.50 566 512
Nov 17, 2023 $376.96 $378.42 $369.58 $372.42 480 282
Nov 16, 2023 $380.96 $384.06 $373.16 $374.74 522 499
Nov 15, 2023 $382.00 $386.51 $380.27 $381.43 506 795
Nov 14, 2023 $379.52 $385.20 $379.40 $382.41 706 706
Nov 13, 2023 $376.82 $376.82 $369.32 $374.55 735 396
Nov 10, 2023 $372.00 $379.33 $371.85 $378.51 687 626
Nov 09, 2023 $372.65 $374.57 $367.70 $369.69 599 810
Nov 08, 2023 $373.36 $377.27 $366.58 $371.84 585 760
Nov 07, 2023 $367.20 $373.54 $367.20 $371.70 541 636
Nov 06, 2023 $362.53 $370.37 $361.71 $368.25 482 566
Nov 03, 2023 $350.29 $363.22 $350.29 $361.94 818 372
Nov 02, 2023 $349.00 $351.84 $345.76 $348.38 618 132
Nov 01, 2023 $338.98 $344.70 $332.13 $344.13 738 787
Oct 31, 2023 $340.50 $341.72 $335.30 $338.99 780 044
Oct 30, 2023 $342.80 $343.37 $334.32 $338.71 614 467
Oct 27, 2023 $347.51 $347.51 $339.01 $340.60 598 582
Oct 26, 2023 $349.71 $351.04 $345.32 $345.94 508 837
Oct 25, 2023 $353.82 $354.55 $347.94 $349.91 423 075
Oct 24, 2023 $349.85 $354.25 $349.76 $353.59 438 142
Oct 23, 2023 $346.00 $350.60 $344.33 $348.30 494 783
Oct 20, 2023 $344.05 $349.45 $343.78 $347.69 668 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPZ stock historical prices to predict future price movements?
Trend Analysis: Examine the DPZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Domino's Pizza Inc

Domino's Pizza Domino's Pizza, Inc., through its subsidiaries, operates as a pizza company in the United States and internationally. It operates through three segments: U.S. Stores, International Franchise, and Supply Chain. The company offers pizzas under the Domino's brand name through company-owned and franchised stores. It also provides oven-baked sandwiches, pasta, boneless chicken and chicken wings, bread and dips side items, desserts, and soft drink prod... DPZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT