NYSE:DQ
DAQO New Energy Corp Stock Price (Quote)
$18.91
-0.230 (-1.20%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.55 | $28.10 | Friday, 3rd May 2024 DQ stock ended at $18.91. This is 1.20% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.72% from a day low at $18.59 to a day high of $19.84. |
| 90 days | $17.30 | $30.03 | |
| 52 weeks | $17.30 | $45.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $15.71 | $17.05 | $15.44 | $17.00 | 90 700 |
| Feb 03, 2016 | $15.31 | $15.86 | $15.11 | $15.82 | 29 300 |
| Feb 02, 2016 | $15.40 | $15.40 | $14.70 | $15.16 | 31 300 |
| Feb 01, 2016 | $15.84 | $15.88 | $15.00 | $15.74 | 97 200 |
| Jan 29, 2016 | $14.68 | $15.75 | $14.60 | $15.28 | 53 800 |
| Jan 28, 2016 | $14.07 | $14.60 | $13.71 | $14.60 | 72 600 |
| Jan 27, 2016 | $13.68 | $14.92 | $13.66 | $13.80 | 98 700 |
| Jan 26, 2016 | $13.59 | $13.76 | $13.15 | $13.68 | 33 200 |
| Jan 25, 2016 | $13.08 | $13.57 | $12.89 | $13.38 | 27 400 |
| Jan 22, 2016 | $13.50 | $13.83 | $12.88 | $13.21 | 21 300 |
| Jan 21, 2016 | $12.66 | $13.24 | $12.47 | $12.91 | 48 100 |
| Jan 20, 2016 | $12.01 | $12.98 | $11.56 | $12.73 | 49 500 |
| Jan 19, 2016 | $13.16 | $13.57 | $12.40 | $12.40 | 20 600 |
| Jan 15, 2016 | $12.40 | $12.99 | $12.40 | $12.90 | 26 600 |
| Jan 14, 2016 | $13.15 | $13.40 | $12.63 | $13.16 | 26 500 |
| Jan 13, 2016 | $14.18 | $14.29 | $13.02 | $13.10 | 32 800 |
| Jan 12, 2016 | $14.41 | $14.70 | $13.72 | $14.00 | 20 400 |
| Jan 11, 2016 | $15.37 | $15.37 | $14.00 | $14.21 | 77 400 |
| Jan 08, 2016 | $15.02 | $15.57 | $14.93 | $15.39 | 35 300 |
| Jan 07, 2016 | $15.30 | $15.46 | $14.67 | $14.67 | 52 000 |
| Jan 06, 2016 | $15.96 | $16.32 | $15.52 | $15.65 | 56 200 |
| Jan 05, 2016 | $16.72 | $16.88 | $16.29 | $16.37 | 14 400 |
