NYSE:DQ
DAQO New Energy Corp Stock Price (Quote)
$22.29
+0.180 (+0.81%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.90 | $28.98 | Monday, 22nd Apr 2024 DQ stock ended at $22.29. This is 0.81% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $21.90 to a day high of $22.56. |
| 90 days | $17.30 | $30.03 | |
| 52 weeks | $17.30 | $48.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $22.18 | $22.56 | $21.90 | $22.29 | 408 041 |
| Apr 19, 2024 | $22.59 | $22.86 | $22.02 | $22.11 | 274 990 |
| Apr 18, 2024 | $22.43 | $23.12 | $22.12 | $22.71 | 670 111 |
| Apr 17, 2024 | $23.63 | $23.81 | $22.38 | $22.39 | 694 411 |
| Apr 16, 2024 | $23.50 | $23.82 | $23.25 | $23.36 | 534 878 |
| Apr 15, 2024 | $23.49 | $24.37 | $23.23 | $23.73 | 746 121 |
| Apr 12, 2024 | $24.41 | $24.65 | $23.02 | $23.34 | 910 555 |
| Apr 11, 2024 | $25.87 | $25.95 | $24.82 | $24.91 | 527 668 |
| Apr 10, 2024 | $26.00 | $26.50 | $25.38 | $25.71 | 902 403 |
| Apr 09, 2024 | $26.14 | $27.12 | $26.14 | $26.96 | 529 576 |
| Apr 08, 2024 | $27.05 | $27.12 | $25.92 | $25.92 | 801 887 |
| Apr 05, 2024 | $26.83 | $27.26 | $26.32 | $27.04 | 503 776 |
| Apr 04, 2024 | $26.80 | $28.10 | $26.49 | $26.70 | 863 179 |
| Apr 03, 2024 | $26.61 | $27.03 | $25.76 | $26.91 | 727 419 |
| Apr 02, 2024 | $27.51 | $27.56 | $26.44 | $26.98 | 777 694 |
| Apr 01, 2024 | $28.58 | $28.70 | $27.73 | $28.04 | 980 422 |
| Mar 28, 2024 | $26.73 | $28.98 | $26.70 | $28.15 | 1 491 423 |
| Mar 27, 2024 | $26.33 | $26.84 | $26.06 | $26.71 | 694 887 |
| Mar 26, 2024 | $26.96 | $27.26 | $26.16 | $26.34 | 935 677 |
| Mar 25, 2024 | $27.48 | $27.98 | $26.33 | $26.59 | 1 062 790 |
| Mar 22, 2024 | $26.63 | $27.97 | $26.02 | $27.47 | 1 845 175 |
| Mar 21, 2024 | $27.15 | $27.63 | $26.32 | $26.81 | 1 675 944 |
| Mar 20, 2024 | $25.77 | $27.13 | $25.47 | $27.08 | 1 186 255 |
| Mar 19, 2024 | $25.87 | $26.44 | $25.56 | $26.23 | 784 158 |
| Mar 18, 2024 | $27.04 | $27.33 | $26.14 | $26.20 | 1 015 704 |
