NYSE:DQ

Daqo New Energy Stock Price (Quote)

etoro logo Buy DQ
*Your capital is at risk
$12.40
+0.130 (+1.06%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $11.65 $16.49 Friday, 10th Jul 2026 DQ stock ended at $12.40. This is 1.06% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.84% from a day low at $12.21 to a day high of $12.44.
90 days $11.65 $23.76
52 weeks $11.65 $36.59

Historical DAQO New Energy Corp prices

Date Open High Low Close Volume
Jul 10, 2026 $12.26 $12.44 $12.21 $12.40 430 204
Jul 09, 2026 $12.05 $12.40 $12.05 $12.27 649 254
Jul 08, 2026 $12.01 $12.10 $11.65 $11.88 926 456
Jul 07, 2026 $12.16 $12.32 $11.86 $12.19 841 452
Jul 06, 2026 $12.20 $12.56 $12.17 $12.33 695 904
Jul 02, 2026 $12.77 $13.39 $12.18 $12.25 1 333 529
Jul 01, 2026 $13.15 $13.34 $12.69 $12.70 928 519
Jun 30, 2026 $13.05 $13.61 $13.01 $13.39 910 193
Jun 29, 2026 $12.83 $13.05 $12.46 $13.05 552 784
Jun 26, 2026 $12.82 $12.99 $12.52 $12.84 106 364
Jun 25, 2026 $13.38 $13.57 $12.82 $13.12 722 315
Jun 24, 2026 $13.40 $13.71 $13.21 $13.38 553 941
Jun 23, 2026 $13.59 $13.87 $13.18 $13.47 1 065 408
Jun 22, 2026 $14.08 $14.29 $13.77 $13.90 740 877
Jun 18, 2026 $14.50 $14.50 $13.82 $14.18 1 563 897
Jun 17, 2026 $14.95 $15.01 $14.36 $14.46 579 547
Jun 16, 2026 $14.88 $15.44 $14.51 $14.79 856 354
Jun 15, 2026 $16.18 $16.49 $15.41 $15.46 801 093
Jun 12, 2026 $15.56 $16.06 $15.44 $15.71 678 679
Jun 11, 2026 $14.51 $15.80 $14.14 $15.43 1 854 456
Jun 10, 2026 $14.50 $15.09 $14.21 $14.46 1 580 112
Jun 09, 2026 $15.53 $15.53 $13.96 $14.39 1 779 202
Jun 08, 2026 $16.81 $16.81 $15.09 $15.57 984 396
Jun 05, 2026 $16.44 $16.85 $16.25 $16.32 1 429 000
Jun 04, 2026 $17.05 $17.55 $16.68 $16.88 1 949 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DQ stock historical prices to predict future price movements?
Trend Analysis: Examine the DQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DAQO NEW ENERGY CORP
DAQO New Energy
Daqo New Energy Corp., together with its subsidiaries, manufactures and sells polysilicon to photovoltaic product manufactures in the People's Republic of China. Its products are used in ingots, wafers, cells, and modules for solar power solutions. The company was formerly known as Mega Stand International Limited and changed its name to Daqo New Energy Corp. in August 2009. Daqo New Energy Corp. was founded in 2006 and is based in Shanghai, the ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE