PINK:DQJCY
Don Quijote Company., Ltd. (Japan) Stock Price (Quote)
$23.84
+0.520 (+2.23%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.07 | $26.61 | Thursday, 2nd May 2024 DQJCY stock ended at $23.84. This is 2.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.73% from a day low at $23.07 to a day high of $23.93. |
| 90 days | $21.44 | $27.77 | |
| 52 weeks | $16.86 | $27.77 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $23.07 | $23.93 | $23.07 | $23.84 | 25 591 |
| May 01, 2024 | $24.27 | $24.27 | $23.32 | $23.32 | 15 795 |
| Apr 30, 2024 | $24.33 | $24.33 | $23.54 | $23.60 | 24 476 |
| Apr 29, 2024 | $24.18 | $24.77 | $23.89 | $24.14 | 30 172 |
| Apr 26, 2024 | $23.63 | $23.89 | $23.63 | $23.84 | 76 540 |
| Apr 25, 2024 | $23.63 | $24.48 | $23.63 | $23.87 | 47 032 |
| Apr 24, 2024 | $23.76 | $24.66 | $23.76 | $24.66 | 57 518 |
| Apr 23, 2024 | $23.45 | $24.45 | $23.45 | $24.28 | 18 015 |
| Apr 22, 2024 | $24.04 | $24.55 | $24.04 | $24.34 | 22 188 |
| Apr 19, 2024 | $23.63 | $24.44 | $23.63 | $24.39 | 34 116 |
| Apr 18, 2024 | $23.63 | $25.15 | $23.63 | $24.28 | 16 243 |
| Apr 17, 2024 | $24.44 | $24.45 | $24.22 | $24.39 | 13 788 |
| Apr 16, 2024 | $23.70 | $25.00 | $23.70 | $24.35 | 20 242 |
| Apr 15, 2024 | $26.35 | $26.35 | $25.25 | $25.32 | 12 784 |
| Apr 12, 2024 | $26.17 | $26.61 | $25.61 | $25.63 | 11 094 |
| Apr 11, 2024 | $26.11 | $26.11 | $25.01 | $25.63 | 14 211 |
| Apr 10, 2024 | $24.91 | $25.03 | $24.81 | $24.85 | 11 899 |
| Apr 09, 2024 | $25.27 | $25.47 | $25.05 | $25.14 | 21 060 |
| Apr 08, 2024 | $24.87 | $25.49 | $24.87 | $25.47 | 38 730 |
| Apr 05, 2024 | $25.45 | $25.45 | $25.15 | $25.30 | 16 390 |
| Apr 04, 2024 | $25.10 | $25.25 | $24.96 | $24.96 | 12 898 |
| Apr 03, 2024 | $25.70 | $25.70 | $24.92 | $25.07 | 13 353 |
| Apr 02, 2024 | $24.62 | $25.18 | $24.24 | $25.04 | 10 082 |
| Apr 01, 2024 | $25.00 | $26.20 | $24.91 | $25.50 | 17 133 |
| Mar 28, 2024 | $26.71 | $27.00 | $26.22 | $26.50 | 13 635 |
