- Excellent financial health (Piotroski 8/9)
- Lower volatility than the market (beta -0.08)
- Healthy interest coverage ratio of 27.3x
Don Quijote Company., Ltd. (Japan) stock price took a fall of -5.22% on Friday
(Updated on Jul 31, 2026)
The Don Quijote Company., Ltd. (Japan) stock price fell by -5.22% on the last day (Friday, 31st Jul 2026) from $11.88 to $11.26. During the last trading day the stock fluctuated 0.80% from a day low at $11.21 to a day high of $11.30. The price has risen in 6 of the last 10 days and is up by 3.02% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -27 thousand shares and in total, 6 thousand shares were bought and sold for approximately $71.77 thousand.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Don Quijote Company., Ltd. (Japan) stock with a 90% probability to be traded between $9.57 and $11.72 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
DQJCY Signals & Forecast
The Don Quijote Company., Ltd. (Japan) stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $11.15 and $10.60. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 30, 2026, and so far it has fallen -5.22%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Don Quijote Company., Ltd. (Japan) stock
Don Quijote Company., Ltd. (Japan) finds support from accumulated volume at $11.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0900 between high and low, or 0.80%. For the last week the stock has had daily average volatility of 2.87%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (DQJCY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Don Quijote Company., Ltd. (Japan) to open at $11.26, and during the day (based on 14 day Average True Range), to move between $11.02 and $11.50, which gives a possible trading interval of +/-$0.472 (+/-4.28%) up or down from last closing price. If Don Quijote Company., Ltd. (Japan) takes out the full calculated possible swing range there will be an estimated 4.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $11.31 (0.44%) than the support at $11.00 (2.31%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Don Quijote Company., Ltd. (Japan) stock A Buy?
Don Quijote Company., Ltd. (Japan) holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-1.014
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $11.26 ( 0.0296%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DQJCY Performance
Trading levels for DQJCY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.35 | 0.770% |
| R2 | 11.31 | 0.464% |
| R1 | 11.29 | 0.276% |
| Price | 11.26 | |
| S1 | 11.22 | -0.335% |
| S2 | 11.20 | -0.524% |
| S3 | 11.17 | -0.83% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.88 | 5.51% |
| R2 | 11.48 | 1.95% |
| R1 | 11.31 | 0.444% |
| Price | 11.26 | |
| S1 | 11.00 | -2.31% |
| S2 | 10.43 | -7.37% |
| S3 | 10.30 | -8.53% |
DQJCY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 30, 2026 | Jun 30, 2026 | Sep 29, 2026 | $0.0634 | 0.581% |
| 2 | Jun 29, 2026 | Jun 29, 2026 | Sep 29, 2026 | $0.0347 | 0.292% |
| 3 | Dec 31, 2025 | Dec 31, 2025 | Apr 07, 2026 | $0.0300 | 0.248% |
| 4 | Dec 29, 2025 | Dec 29, 2025 | Dec 29, 2025 | $0.0385 | 0.321% |
| 5 | Jun 30, 2025 | Jun 30, 2025 | Jun 30, 2025 | $0.0700 | 0.204% |
FAQ
Click here for our free guide on how to buy Don Quijote Company., Ltd. (Japan) Stock.
Buy DQJCY