NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.46
+0.0400 (+2.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.55 | Wednesday, 1st May 2024 DRIO stock ended at $1.46. This is 2.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.69% from a day low at $1.39 to a day high of $1.46. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $4.60 | $4.69 | $4.10 | $4.37 | 23 500 |
| Jun 24, 2016 | $4.33 | $4.78 | $4.33 | $4.62 | 8 700 |
| Jun 23, 2016 | $4.91 | $4.91 | $4.76 | $4.79 | 17 300 |
| Jun 22, 2016 | $4.80 | $4.98 | $4.80 | $4.90 | 2 700 |
| Jun 21, 2016 | $5.03 | $5.10 | $4.81 | $4.82 | 9 400 |
| Jun 20, 2016 | $5.43 | $5.43 | $4.87 | $4.90 | 15 100 |
| Jun 17, 2016 | $5.40 | $5.47 | $4.80 | $4.80 | 31 700 |
| Jun 16, 2016 | $5.45 | $5.50 | $5.28 | $5.40 | 25 200 |
| Jun 15, 2016 | $5.16 | $5.45 | $5.15 | $5.45 | 31 800 |
| Jun 14, 2016 | $5.15 | $5.33 | $5.02 | $5.15 | 12 900 |
| Jun 13, 2016 | $4.97 | $5.38 | $4.97 | $5.35 | 55 800 |
| Jun 10, 2016 | $4.89 | $5.00 | $4.78 | $4.97 | 6 200 |
| Jun 09, 2016 | $4.84 | $4.90 | $4.83 | $4.85 | 6 800 |
| Jun 08, 2016 | $4.69 | $4.99 | $4.67 | $4.76 | 9 700 |
| Jun 07, 2016 | $4.88 | $5.01 | $4.59 | $5.00 | 34 400 |
| Jun 06, 2016 | $4.96 | $4.96 | $4.80 | $4.89 | 1 400 |
| Jun 03, 2016 | $4.99 | $4.99 | $4.84 | $4.94 | 2 300 |
| Jun 02, 2016 | $4.75 | $5.00 | $4.75 | $4.95 | 10 800 |
| Jun 01, 2016 | $4.91 | $5.02 | $4.75 | $4.81 | 3 100 |
| May 31, 2016 | $4.92 | $5.21 | $4.87 | $5.02 | 2 800 |
| May 27, 2016 | $5.08 | $5.30 | $4.86 | $5.02 | 18 200 |
| May 26, 2016 | $5.05 | $5.19 | $4.84 | $5.09 | 21 300 |
| May 25, 2016 | $4.92 | $5.05 | $4.85 | $5.02 | 8 200 |
| May 24, 2016 | $4.95 | $4.99 | $4.85 | $4.90 | 33 100 |
| May 23, 2016 | $4.94 | $4.95 | $4.75 | $4.94 | 29 100 |
