NASDAQ:DRIO
DarioHealth Corp Stock Price (Quote)
$1.16
+0.0100 (+0.87%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.05 | $1.66 | Friday, 19th Apr 2024 DRIO stock ended at $1.16. This is 0.87% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.21% from a day low at $1.11 to a day high of $1.19. |
| 90 days | $1.05 | $2.60 | |
| 52 weeks | $0.680 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1.12 | $1.19 | $1.11 | $1.16 | 48 002 |
| 2024-04-18 | $1.26 | $1.26 | $1.10 | $1.15 | 95 653 |
| 2024-04-17 | $1.20 | $1.26 | $1.19 | $1.21 | 57 728 |
| 2024-04-16 | $1.15 | $1.24 | $1.15 | $1.17 | 39 253 |
| 2024-04-15 | $1.20 | $1.27 | $1.05 | $1.14 | 164 470 |
| 2024-04-12 | $1.44 | $1.44 | $1.15 | $1.23 | 209 773 |
| 2024-04-11 | $1.31 | $1.46 | $1.25 | $1.45 | 192 415 |
| 2024-04-10 | $1.30 | $1.32 | $1.26 | $1.31 | 52 026 |
| 2024-04-09 | $1.42 | $1.44 | $1.27 | $1.29 | 173 717 |
| 2024-04-08 | $1.35 | $1.46 | $1.29 | $1.43 | 185 879 |
| 2024-04-05 | $1.39 | $1.42 | $1.32 | $1.35 | 89 698 |
| 2024-04-04 | $1.43 | $1.50 | $1.30 | $1.38 | 85 951 |
| 2024-04-03 | $1.35 | $1.46 | $1.22 | $1.43 | 318 985 |
| 2024-04-02 | $1.51 | $1.51 | $1.26 | $1.33 | 233 523 |
| 2024-04-01 | $1.52 | $1.52 | $1.43 | $1.48 | 110 419 |
| 2024-03-28 | $1.45 | $1.66 | $1.42 | $1.53 | 164 418 |
| 2024-03-27 | $1.52 | $1.64 | $1.48 | $1.52 | 139 399 |
| 2024-03-26 | $1.48 | $1.55 | $1.48 | $1.52 | 36 450 |
| 2024-03-25 | $1.49 | $1.58 | $1.44 | $1.49 | 104 515 |
| 2024-03-22 | $1.47 | $1.55 | $1.42 | $1.45 | 83 756 |
| 2024-03-21 | $1.45 | $1.47 | $1.35 | $1.46 | 126 441 |
| 2024-03-20 | $1.41 | $1.46 | $1.32 | $1.40 | 70 919 |
| 2024-03-19 | $1.47 | $1.49 | $1.41 | $1.43 | 146 989 |
| 2024-03-18 | $1.55 | $1.55 | $1.49 | $1.50 | 56 768 |
| 2024-03-15 | $1.53 | $1.56 | $1.50 | $1.52 | 56 598 |
