Range Low Price High Price Comment
30 days $5.84 $8.12 Friday, 26th Jun 2026 DRIO stock ended at $7.03. This is 14.31% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 16.01% from a day low at $6.06 to a day high of $7.03.
90 days $5.84 $8.96
52 weeks $0.380 $17.74

Historical DarioHealth Corp prices

Date Open High Low Close Volume
Jun 26, 2026 $6.06 $7.03 $6.06 $7.03 43 500
Jun 25, 2026 $5.95 $6.28 $5.84 $6.15 18 349
Jun 24, 2026 $6.04 $6.67 $6.04 $6.06 7 330
Jun 23, 2026 $6.30 $6.30 $5.85 $5.99 12 910
Jun 22, 2026 $6.73 $7.03 $6.06 $6.34 22 300
Jun 18, 2026 $7.01 $7.11 $6.91 $6.93 2 127
Jun 17, 2026 $7.11 $7.22 $7.02 $7.13 1 992
Jun 16, 2026 $6.91 $7.30 $6.91 $7.12 1 381
Jun 15, 2026 $6.90 $7.29 $6.90 $7.15 1 594
Jun 12, 2026 $7.30 $7.30 $7.06 $7.06 4 769
Jun 11, 2026 $7.25 $7.53 $7.14 $7.20 10 494
Jun 10, 2026 $7.55 $7.67 $7.21 $7.21 6 803
Jun 09, 2026 $7.55 $7.69 $7.17 $7.53 7 740
Jun 08, 2026 $7.51 $7.70 $7.31 $7.52 7 475
Jun 05, 2026 $7.42 $7.53 $7.40 $7.50 5 032
Jun 04, 2026 $7.49 $7.60 $6.97 $7.60 11 102
Jun 03, 2026 $7.49 $7.90 $7.32 $7.65 6 788
Jun 02, 2026 $7.50 $7.65 $7.31 $7.65 6 196
Jun 01, 2026 $7.48 $7.89 $7.45 $7.70 12 136
May 29, 2026 $7.60 $7.90 $7.52 $7.75 8 006
May 28, 2026 $8.00 $8.12 $7.50 $7.52 8 979
May 27, 2026 $7.45 $7.90 $7.35 $7.70 6 988
May 26, 2026 $7.86 $7.86 $7.30 $7.51 12 306
May 22, 2026 $7.80 $7.91 $7.80 $7.86 2 763
May 21, 2026 $8.11 $8.11 $7.12 $7.55 4 462

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRIO stock historical prices to predict future price movements?
Trend Analysis: Examine the DRIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DARIOHEALTH CORP
DarioHealth Corp. operates as a digital therapeutics company in the United States, Canada, the European Union, Australia, and New Zealand. The company offers Dario's metabolic solutions to address metabolic health needs, such as diabetes, hypertension, and weight management; Dario Musculoskeletal, which helps to prevent and treat the most common MSK conditions; Dario's behavioral health solution that optimizes access to evidence-based care; chron...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE