AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF Price (Quote)

$24.74
-0.0600 (-0.242%)
At Close: May 21, 2024

Range Low Price High Price Comment
30 days $22.25 $24.99 Tuesday, 21st May 2024 DRIV stock ended at $24.74. This is 0.242% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.527% from a day low at $24.65 to a day high of $24.78.
90 days $22.24 $24.99
52 weeks $20.62 $27.77

Historical GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF prices

Date Open High Low Close Volume
Mar 11, 2024 $24.13 $24.38 $24.13 $24.27 249 288
Mar 08, 2024 $24.59 $24.87 $24.24 $24.24 107 493
Mar 07, 2024 $24.30 $24.60 $24.30 $24.54 267 984
Mar 06, 2024 $24.16 $24.43 $24.07 $24.26 107 306
Mar 05, 2024 $24.02 $24.08 $23.71 $23.81 123 933
Mar 04, 2024 $24.46 $24.46 $24.32 $24.32 122 590
Mar 01, 2024 $24.13 $24.62 $24.13 $24.56 180 196
Feb 29, 2024 $24.06 $24.34 $23.97 $24.15 194 494
Feb 28, 2024 $23.82 $23.90 $23.70 $23.79 89 883
Feb 27, 2024 $23.79 $23.94 $23.79 $23.91 119 626
Feb 26, 2024 $23.52 $23.78 $23.52 $23.63 178 062
Feb 23, 2024 $23.64 $23.71 $23.46 $23.57 114 899
Feb 22, 2024 $23.85 $23.97 $23.61 $23.71 221 799
Feb 21, 2024 $23.37 $23.57 $23.06 $23.50 130 562
Feb 20, 2024 $23.61 $23.73 $23.25 $23.42 149 784
Feb 16, 2024 $23.91 $24.06 $23.80 $23.85 193 260
Feb 15, 2024 $23.77 $24.00 $23.75 $23.96 72 240
Feb 14, 2024 $23.51 $23.75 $23.41 $23.72 119 356
Feb 13, 2024 $23.60 $23.61 $23.15 $23.32 166 086
Feb 12, 2024 $23.79 $24.33 $23.79 $24.11 119 773
Feb 09, 2024 $23.65 $23.87 $23.58 $23.85 115 204
Feb 08, 2024 $23.45 $23.65 $23.34 $23.57 128 467
Feb 07, 2024 $23.40 $23.48 $23.24 $23.39 144 365
Feb 06, 2024 $22.83 $23.28 $22.76 $23.24 137 374
Feb 05, 2024 $22.84 $22.87 $22.59 $22.75 173 777

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRIV stock historical prices to predict future price movements?
Trend Analysis: Examine the DRIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!