NASDAQ:DRIV
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF Price (Quote)
$23.25
-0.430 (-1.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.24 | $24.95 | Tuesday, 30th Apr 2024 DRIV stock ended at $23.25. This is 1.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $23.25 to a day high of $23.61. |
| 90 days | $22.24 | $24.95 | |
| 52 weeks | $20.62 | $27.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $23.50 | $23.61 | $23.25 | $23.25 | 96 269 |
| Apr 29, 2024 | $23.52 | $23.74 | $23.45 | $23.68 | 98 759 |
| Apr 26, 2024 | $23.02 | $23.38 | $22.96 | $23.27 | 74 972 |
| Apr 25, 2024 | $22.64 | $22.92 | $22.53 | $22.87 | 97 766 |
| Apr 24, 2024 | $22.98 | $23.09 | $22.80 | $22.91 | 93 807 |
| Apr 23, 2024 | $22.49 | $22.83 | $22.42 | $22.76 | 65 371 |
| Apr 22, 2024 | $22.40 | $22.59 | $22.25 | $22.50 | 93 741 |
| Apr 19, 2024 | $22.54 | $22.64 | $22.24 | $22.32 | 73 655 |
| Apr 18, 2024 | $22.85 | $23.00 | $22.61 | $22.71 | 78 323 |
| Apr 17, 2024 | $23.17 | $23.29 | $22.86 | $22.91 | 109 702 |
| Apr 16, 2024 | $23.14 | $23.28 | $22.98 | $23.08 | 107 417 |
| Apr 15, 2024 | $24.03 | $24.05 | $23.34 | $23.39 | 144 236 |
| Apr 12, 2024 | $24.18 | $24.18 | $23.69 | $23.73 | 217 307 |
| Apr 11, 2024 | $24.42 | $24.50 | $24.17 | $24.44 | 107 117 |
| Apr 10, 2024 | $24.31 | $24.45 | $24.00 | $24.29 | 123 867 |
| Apr 09, 2024 | $24.65 | $24.87 | $24.58 | $24.80 | 235 314 |
| Apr 08, 2024 | $24.38 | $24.59 | $24.38 | $24.46 | 98 455 |
| Apr 05, 2024 | $24.13 | $24.33 | $24.05 | $24.26 | 187 880 |
| Apr 04, 2024 | $24.72 | $24.85 | $24.08 | $24.12 | 102 110 |
| Apr 03, 2024 | $24.20 | $24.45 | $24.20 | $24.41 | 69 513 |
| Apr 02, 2024 | $24.39 | $24.40 | $24.25 | $24.34 | 201 986 |
| Apr 01, 2024 | $24.73 | $24.95 | $24.62 | $24.73 | 137 741 |
| Mar 28, 2024 | $24.60 | $24.78 | $24.60 | $24.70 | 88 570 |
| Mar 27, 2024 | $24.32 | $24.70 | $24.22 | $24.67 | 99 598 |
| Mar 26, 2024 | $24.37 | $24.43 | $24.16 | $24.18 | 77 800 |
