14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.257 $5.79 Friday, 17th May 2024 DRMA stock ended at $4.20. This is 19.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.62% from a day low at $4.20 to a day high of $4.94.
90 days $0.232 $5.79
52 weeks $0.232 $5.79

Historical Dermata Therapeutics, Inc. prices

Date Open High Low Close Volume
Oct 15, 2021 $4.52 $4.67 $4.36 $4.47 30 738
Oct 14, 2021 $4.65 $4.74 $4.53 $4.63 35 182
Oct 13, 2021 $4.23 $4.77 $4.23 $4.75 127 177
Oct 12, 2021 $4.25 $4.40 $4.23 $4.39 59 402
Oct 11, 2021 $4.27 $4.39 $4.20 $4.20 38 277
Oct 08, 2021 $4.35 $4.52 $4.30 $4.32 46 853
Oct 07, 2021 $4.25 $4.50 $4.25 $4.31 110 807
Oct 06, 2021 $4.24 $4.50 $4.21 $4.22 110 131
Oct 05, 2021 $4.29 $4.52 $4.18 $4.27 122 646
Oct 04, 2021 $4.59 $4.75 $4.23 $4.28 205 055
Oct 01, 2021 $4.46 $4.75 $4.40 $4.60 170 996
Sep 30, 2021 $4.36 $4.70 $4.32 $4.49 109 465
Sep 29, 2021 $5.03 $5.08 $3.94 $4.36 470 551
Sep 28, 2021 $4.92 $5.09 $4.81 $5.03 99 116
Sep 27, 2021 $5.12 $5.17 $4.91 $5.10 84 322
Sep 24, 2021 $5.09 $5.45 $4.90 $5.16 110 750
Sep 23, 2021 $5.50 $5.58 $4.98 $5.06 219 567
Sep 22, 2021 $5.09 $6.15 $5.01 $5.56 3 462 942
Sep 21, 2021 $4.73 $5.73 $4.53 $5.00 879 241
Sep 20, 2021 $4.20 $5.27 $4.08 $4.87 658 283
Sep 17, 2021 $4.20 $4.39 $4.17 $4.17 49 566
Sep 16, 2021 $4.42 $4.45 $4.20 $4.20 36 566
Sep 15, 2021 $4.31 $4.55 $4.14 $4.31 102 587
Sep 14, 2021 $4.44 $4.48 $4.26 $4.33 73 707
Sep 13, 2021 $4.52 $4.58 $4.23 $4.38 64 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRMA stock historical prices to predict future price movements?
Trend Analysis: Examine the DRMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dermata Therapeutics, Inc.

Dermata Therapeutics. Dermata Therapeutics, Inc., a clinical-stage biotechnology company, focuses on identifying, developing, and commercializing pharmaceutical product candidates for the treatment of medical and aesthetic skin conditions. The company's lead product candidate is DMT310, which has completed Phase IIb clinical trial for treatment of moderate-to-severe acne; and Phase Ib proof of concept (POC) trial for Mild-to-Moderate Psoriasis, as well as is in a Phas... DRMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT