NYSE:DRQ
Dril-Quip Inc Stock Price (Quote)
$19.20
-0.0500 (-0.260%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.83 | $20.14 | Monday, 20th May 2024 DRQ stock ended at $19.20. This is 0.260% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.30% from a day low at $19.19 to a day high of $19.44. |
90 days | $17.83 | $25.19 | |
52 weeks | $17.83 | $30.93 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | $21.68 | $22.07 | $21.07 | $21.27 | 163 169 |
Apr 12, 2024 | $23.03 | $23.30 | $21.46 | $21.69 | 184 259 |
Apr 11, 2024 | $22.81 | $23.08 | $22.49 | $22.91 | 138 395 |
Apr 10, 2024 | $22.64 | $23.10 | $22.40 | $22.76 | 176 190 |
Apr 09, 2024 | $23.26 | $23.41 | $22.77 | $22.89 | 109 000 |
Apr 08, 2024 | $23.32 | $23.39 | $23.00 | $23.18 | 128 771 |
Apr 05, 2024 | $23.44 | $23.75 | $23.14 | $23.20 | 175 347 |
Apr 04, 2024 | $23.77 | $23.87 | $23.36 | $23.42 | 151 883 |
Apr 03, 2024 | $23.33 | $24.09 | $23.33 | $23.55 | 283 262 |
Apr 02, 2024 | $23.41 | $23.62 | $22.66 | $23.38 | 238 162 |
Apr 01, 2024 | $22.95 | $23.57 | $22.54 | $23.16 | 454 319 |
Mar 28, 2024 | $22.92 | $23.11 | $22.49 | $22.53 | 299 238 |
Mar 27, 2024 | $22.90 | $23.26 | $22.73 | $22.82 | 276 772 |
Mar 26, 2024 | $25.01 | $25.05 | $22.95 | $23.01 | 413 626 |
Mar 25, 2024 | $24.66 | $25.19 | $24.66 | $24.90 | 232 920 |
Mar 22, 2024 | $24.87 | $24.87 | $24.37 | $24.62 | 266 093 |
Mar 21, 2024 | $24.04 | $25.07 | $24.04 | $24.91 | 273 725 |
Mar 20, 2024 | $23.67 | $24.27 | $23.47 | $24.12 | 248 915 |
Mar 19, 2024 | $24.00 | $24.36 | $23.14 | $23.95 | 461 743 |
Mar 18, 2024 | $23.93 | $24.06 | $23.67 | $23.73 | 187 925 |
Mar 15, 2024 | $23.39 | $24.33 | $23.39 | $23.96 | 389 460 |
Mar 14, 2024 | $23.00 | $23.59 | $22.93 | $23.53 | 199 988 |
Mar 13, 2024 | $22.99 | $23.38 | $22.81 | $22.97 | 152 247 |
Mar 12, 2024 | $23.00 | $23.00 | $22.30 | $22.84 | 158 585 |
Mar 11, 2024 | $22.66 | $23.11 | $22.59 | $22.98 | 143 942 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRQ stock historical prices to predict future price movements?
Trend Analysis: Examine the DRQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.