NYSE:DRQ
Dril-Quip Inc Stock Price (Quote)
$18.18
-1.34 (-6.86%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.18 | $24.09 | Tuesday, 30th Apr 2024 DRQ stock ended at $18.18. This is 6.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.55% from a day low at $18.18 to a day high of $19.37. |
| 90 days | $18.18 | $25.19 | |
| 52 weeks | $18.18 | $30.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $19.31 | $19.37 | $18.18 | $18.18 | 325 336 |
| Apr 29, 2024 | $20.00 | $20.14 | $19.38 | $19.52 | 164 558 |
| Apr 26, 2024 | $19.21 | $20.02 | $19.21 | $19.91 | 289 862 |
| Apr 25, 2024 | $19.05 | $19.50 | $18.80 | $19.31 | 306 896 |
| Apr 24, 2024 | $19.39 | $19.48 | $18.84 | $19.10 | 312 762 |
| Apr 23, 2024 | $19.29 | $19.57 | $19.17 | $19.46 | 305 421 |
| Apr 22, 2024 | $19.58 | $19.77 | $19.30 | $19.38 | 330 808 |
| Apr 19, 2024 | $19.27 | $19.81 | $19.27 | $19.66 | 309 391 |
| Apr 18, 2024 | $19.93 | $20.07 | $19.45 | $19.45 | 259 487 |
| Apr 17, 2024 | $20.67 | $20.94 | $19.84 | $19.86 | 258 483 |
| Apr 16, 2024 | $21.19 | $21.19 | $20.45 | $20.61 | 334 983 |
| Apr 15, 2024 | $21.68 | $22.07 | $21.07 | $21.27 | 163 169 |
| Apr 12, 2024 | $23.03 | $23.30 | $21.46 | $21.69 | 184 259 |
| Apr 11, 2024 | $22.81 | $23.08 | $22.49 | $22.91 | 138 395 |
| Apr 10, 2024 | $22.64 | $23.10 | $22.40 | $22.76 | 176 190 |
| Apr 09, 2024 | $23.26 | $23.41 | $22.77 | $22.89 | 109 000 |
| Apr 08, 2024 | $23.32 | $23.39 | $23.00 | $23.18 | 128 771 |
| Apr 05, 2024 | $23.44 | $23.75 | $23.14 | $23.20 | 175 347 |
| Apr 04, 2024 | $23.77 | $23.87 | $23.36 | $23.42 | 151 883 |
| Apr 03, 2024 | $23.33 | $24.09 | $23.33 | $23.55 | 283 262 |
| Apr 02, 2024 | $23.41 | $23.62 | $22.66 | $23.38 | 238 162 |
| Apr 01, 2024 | $22.95 | $23.57 | $22.54 | $23.16 | 454 319 |
| Mar 28, 2024 | $22.92 | $23.11 | $22.49 | $22.53 | 299 238 |
| Mar 27, 2024 | $22.90 | $23.26 | $22.73 | $22.82 | 276 772 |
| Mar 26, 2024 | $25.01 | $25.05 | $22.95 | $23.01 | 413 626 |
