14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.83 $20.14 Monday, 20th May 2024 DRQ stock ended at $19.20. This is 0.260% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.30% from a day low at $19.19 to a day high of $19.44.
90 days $17.83 $25.19
52 weeks $17.83 $30.93

Historical Dril-Quip Inc prices

Date Open High Low Close Volume
Feb 01, 2024 $20.15 $20.40 $19.55 $20.26 281 809
Jan 31, 2024 $21.23 $21.23 $20.01 $20.07 183 417
Jan 30, 2024 $21.67 $21.67 $21.03 $21.16 162 638
Jan 29, 2024 $22.11 $22.19 $21.61 $22.14 141 983
Jan 26, 2024 $21.88 $22.35 $21.66 $22.16 208 674
Jan 25, 2024 $22.37 $22.37 $21.50 $21.79 208 008
Jan 24, 2024 $21.55 $22.13 $21.24 $21.99 226 401
Jan 23, 2024 $21.38 $21.85 $21.35 $21.36 123 784
Jan 22, 2024 $21.20 $21.69 $21.12 $21.30 200 854
Jan 19, 2024 $21.27 $21.27 $20.80 $21.10 139 636
Jan 18, 2024 $20.58 $21.13 $20.52 $21.09 197 662
Jan 17, 2024 $20.45 $20.82 $20.31 $20.46 173 765
Jan 16, 2024 $20.82 $20.91 $20.64 $20.65 157 709
Jan 12, 2024 $21.04 $21.30 $20.68 $21.04 138 945
Jan 11, 2024 $20.48 $20.53 $19.89 $20.47 255 211
Jan 10, 2024 $20.73 $20.73 $20.07 $20.38 190 657
Jan 09, 2024 $21.50 $21.50 $20.61 $20.85 149 903
Jan 08, 2024 $21.93 $21.94 $21.13 $21.59 193 763
Jan 05, 2024 $21.87 $22.46 $21.87 $22.40 125 163
Jan 04, 2024 $22.52 $22.64 $21.56 $21.76 194 431
Jan 03, 2024 $22.90 $23.04 $22.43 $22.51 112 350
Jan 02, 2024 $23.41 $23.58 $22.67 $22.77 136 841
Dec 29, 2023 $23.53 $23.54 $23.24 $23.27 106 081
Dec 28, 2023 $23.62 $23.70 $23.41 $23.58 122 317
Dec 27, 2023 $23.80 $23.99 $23.70 $23.83 84 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRQ stock historical prices to predict future price movements?
Trend Analysis: Examine the DRQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dril-Quip Inc

Dril-Quip Dril-Quip, Inc., together with its subsidiaries, designs, manufactures, sells, and services engineered drilling and production equipment for use in deepwater, harsh environment, and severe service applications worldwide. The company's principal products include subsea and surface wellheads, subsea and surface production trees, mudline hanger systems, specialty connectors and associated pipes, drilling and production riser systems, liner hangers, ... DRQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT