NYSE:DRUA
Delisted
Dominion Resources Inc. 2016 Series A ETF Price (Quote)
$25.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.09 | $25.09 | Wednesday, 17th Aug 2022 DRUA stock ended at $25.09. During the day the stock fluctuated 0% from a day low at $25.09 to a day high of $25.09. |
90 days | $25.09 | $25.09 | |
52 weeks | $25.07 | $25.10 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
Jun 03, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
Jun 02, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
Jun 01, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 31, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 27, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 26, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 25, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 24, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 23, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 20, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 19, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 18, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 17, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 16, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 13, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 12, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 11, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 10, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 09, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 06, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 05, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 04, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 03, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
May 02, 2022 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |