NYSE:DRUA
Delisted
Dominion Resources Inc. 2016 Series A ETF Price (Quote)
$25.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.09 | $25.09 | Wednesday, 17th Aug 2022 DRUA stock ended at $25.09. During the day the stock fluctuated 0% from a day low at $25.09 to a day high of $25.09. |
| 90 days | $25.09 | $25.09 | |
| 52 weeks | $25.07 | $25.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2016 | $25.72 | $25.75 | $25.65 | $25.65 | 226 226 |
| Aug 30, 2016 | $25.73 | $25.73 | $25.65 | $25.72 | 118 348 |
| Aug 29, 2016 | $25.61 | $25.73 | $25.58 | $25.71 | 179 883 |
| Aug 26, 2016 | $25.60 | $25.64 | $25.54 | $25.59 | 123 041 |
| Aug 25, 2016 | $25.48 | $25.60 | $25.46 | $25.58 | 195 362 |
| Aug 24, 2016 | $25.50 | $25.58 | $25.48 | $25.50 | 174 193 |
| Aug 23, 2016 | $25.49 | $25.49 | $25.44 | $25.48 | 147 134 |
| Aug 22, 2016 | $25.40 | $25.48 | $25.35 | $25.42 | 273 230 |
| Aug 19, 2016 | $25.35 | $25.37 | $25.29 | $25.35 | 192 289 |
| Aug 18, 2016 | $25.32 | $25.35 | $25.28 | $25.33 | 238 043 |
| Aug 17, 2016 | $25.36 | $25.41 | $25.23 | $25.28 | 354 993 |
| Aug 16, 2016 | $25.24 | $25.39 | $25.22 | $25.26 | 472 565 |
| Aug 15, 2016 | $25.17 | $25.24 | $25.14 | $25.23 | 288 381 |
| Aug 12, 2016 | $25.16 | $25.17 | $25.11 | $25.14 | 193 547 |
| Aug 11, 2016 | $25.25 | $25.25 | $25.15 | $25.17 | 547 064 |
| Aug 10, 2016 | $25.27 | $25.28 | $25.18 | $25.20 | 749 152 |
| Aug 09, 2016 | $25.27 | $25.30 | $25.22 | $25.26 | 695 512 |
| Aug 08, 2016 | $25.19 | $25.29 | $25.18 | $25.27 | 282 747 |
| Aug 05, 2016 | $25.19 | $25.22 | $25.16 | $25.19 | 49 171 |
| Aug 04, 2016 | $25.23 | $25.23 | $25.16 | $25.18 | 38 913 |
| Aug 03, 2016 | $25.25 | $25.25 | $25.13 | $25.18 | 490 163 |
| Aug 02, 2016 | $25.31 | $25.31 | $25.16 | $25.25 | 880 081 |
| Aug 01, 2016 | $25.52 | $25.53 | $25.26 | $25.33 | 583 574 |
| Jul 29, 2016 | $25.25 | $25.59 | $25.20 | $25.59 | 1 392 147 |
| Jul 28, 2016 | $25.17 | $25.24 | $25.15 | $25.24 | 772 374 |
