AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:DRUA
Delisted

Dominion Resources Inc. 2016 Series A ETF Price (Quote)

$25.09
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $25.09 $25.09 Wednesday, 17th Aug 2022 DRUA stock ended at $25.09. During the day the stock fluctuated 0% from a day low at $25.09 to a day high of $25.09.
90 days $25.09 $25.09
52 weeks $25.07 $25.10

Historical Dominion Resources Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076 prices

Date Open High Low Close Volume
Jan 25, 2017 $22.78 $22.78 $22.49 $22.57 150 588
Jan 24, 2017 $23.30 $23.38 $22.96 $23.00 193 018
Jan 23, 2017 $23.09 $23.33 $22.93 $23.26 132 055
Jan 20, 2017 $22.96 $23.12 $22.89 $22.90 60 994
Jan 19, 2017 $23.32 $23.32 $22.92 $23.08 111 287
Jan 18, 2017 $23.49 $23.49 $23.27 $23.35 70 472
Jan 17, 2017 $23.27 $23.57 $23.23 $23.45 121 222
Jan 13, 2017 $23.24 $23.35 $23.14 $23.30 101 038
Jan 12, 2017 $23.38 $23.38 $23.16 $23.17 84 064
Jan 11, 2017 $23.27 $23.38 $23.20 $23.38 89 831
Jan 10, 2017 $23.26 $23.39 $23.09 $23.20 98 770
Jan 09, 2017 $23.17 $23.36 $23.10 $23.26 96 462
Jan 06, 2017 $23.00 $23.19 $22.90 $23.16 118 104
Jan 05, 2017 $23.24 $23.30 $22.62 $23.01 144 073
Jan 04, 2017 $22.57 $23.04 $22.50 $23.04 108 141
Jan 03, 2017 $22.19 $22.51 $22.19 $22.45 90 261
Dec 30, 2016 $22.24 $22.29 $22.11 $22.20 160 869
Dec 29, 2016 $22.07 $22.25 $22.07 $22.17 162 927
Dec 28, 2016 $22.15 $22.19 $21.98 $22.07 219 001
Dec 27, 2016 $22.20 $22.22 $21.94 $22.18 201 294
Dec 23, 2016 $22.46 $22.46 $21.87 $22.19 247 018
Dec 22, 2016 $21.99 $22.36 $21.73 $22.21 233 802
Dec 21, 2016 $21.68 $21.97 $21.62 $21.84 212 560
Dec 20, 2016 $21.40 $21.67 $21.31 $21.66 304 679
Dec 19, 2016 $21.30 $21.59 $21.20 $21.41 232 201

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRUA stock historical prices to predict future price movements?
Trend Analysis: Examine the DRUA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRUA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!