14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DRUA
Delisted

Dominion Resources Inc. 2016 Series A ETF Price (Quote)

$25.09
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $25.09 $25.09 Wednesday, 17th Aug 2022 DRUA stock ended at $25.09. During the day the stock fluctuated 0% from a day low at $25.09 to a day high of $25.09.
90 days $25.09 $25.09
52 weeks $25.07 $25.10

Historical Dominion Resources Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076 prices

Date Open High Low Close Volume
Mar 02, 2017 $23.46 $23.46 $23.35 $23.42 81 074
Mar 01, 2017 $23.45 $23.48 $23.32 $23.45 168 891
Feb 28, 2017 $23.79 $23.85 $23.23 $23.54 178 312
Feb 27, 2017 $23.81 $23.94 $23.67 $23.70 120 359
Feb 24, 2017 $23.83 $23.87 $23.78 $23.81 128 717
Feb 23, 2017 $23.68 $23.85 $23.61 $23.77 140 204
Feb 22, 2017 $23.60 $23.70 $23.52 $23.62 107 803
Feb 21, 2017 $23.44 $23.57 $23.41 $23.54 73 722
Feb 17, 2017 $23.55 $23.55 $23.32 $23.37 90 185
Feb 16, 2017 $23.48 $23.61 $23.32 $23.50 120 923
Feb 15, 2017 $23.32 $23.42 $23.19 $23.36 120 389
Feb 14, 2017 $23.66 $23.66 $23.05 $23.36 112 424
Feb 13, 2017 $23.65 $23.65 $23.26 $23.37 120 939
Feb 10, 2017 $23.54 $23.54 $23.42 $23.49 58 388
Feb 09, 2017 $23.68 $23.68 $23.36 $23.60 84 573
Feb 08, 2017 $23.30 $23.68 $23.25 $23.58 92 392
Feb 07, 2017 $23.06 $23.35 $23.05 $23.30 74 630
Feb 06, 2017 $23.04 $23.10 $23.00 $23.01 100 207
Feb 03, 2017 $23.00 $23.10 $22.94 $23.02 65 429
Feb 02, 2017 $23.00 $23.06 $22.90 $22.91 85 262
Feb 01, 2017 $23.08 $23.09 $22.86 $22.95 91 640
Jan 31, 2017 $23.11 $23.11 $22.91 $23.11 93 395
Jan 30, 2017 $22.87 $23.26 $21.88 $23.03 111 823
Jan 27, 2017 $22.66 $22.93 $22.66 $22.89 67 077
Jan 26, 2017 $22.63 $22.73 $22.54 $22.65 106 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRUA stock historical prices to predict future price movements?
Trend Analysis: Examine the DRUA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRUA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!