NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2018 | $22.79 | $23.18 | $22.49 | $22.84 | 288 033 |
| Jan 02, 2018 | $23.00 | $23.09 | $22.62 | $22.68 | 347 561 |
| Dec 29, 2017 | $23.45 | $23.85 | $22.91 | $23.60 | 358 245 |
| Dec 28, 2017 | $24.31 | $24.40 | $23.93 | $24.13 | 117 964 |
| Dec 27, 2017 | $25.04 | $25.14 | $24.59 | $24.75 | 149 750 |
| Dec 26, 2017 | $25.66 | $25.70 | $25.25 | $25.36 | 75 756 |
| Dec 22, 2017 | $26.81 | $26.99 | $25.98 | $26.37 | 114 180 |
| Dec 21, 2017 | $27.43 | $27.58 | $26.88 | $27.46 | 119 316 |
| Dec 20, 2017 | $27.11 | $27.33 | $26.88 | $27.21 | 68 541 |
| Dec 19, 2017 | $27.63 | $27.93 | $27.45 | $27.51 | 102 744 |
| Dec 18, 2017 | $27.66 | $27.74 | $27.34 | $27.59 | 79 828 |
| Dec 15, 2017 | $28.03 | $28.33 | $27.87 | $27.95 | 130 329 |
| Dec 14, 2017 | $28.63 | $29.25 | $28.63 | $28.83 | 192 674 |
| Dec 13, 2017 | $29.84 | $30.21 | $27.52 | $27.98 | 338 481 |
| Dec 12, 2017 | $30.32 | $30.51 | $29.73 | $29.85 | 218 510 |
| Dec 11, 2017 | $29.73 | $30.10 | $29.45 | $29.94 | 176 243 |
| Dec 08, 2017 | $29.46 | $29.67 | $29.02 | $29.26 | 188 662 |
| Dec 07, 2017 | $29.55 | $30.39 | $29.24 | $29.88 | 229 522 |
| Dec 06, 2017 | $28.40 | $28.85 | $28.00 | $28.52 | 168 071 |
| Dec 05, 2017 | $27.50 | $28.30 | $27.48 | $27.76 | 279 736 |
| Dec 04, 2017 | $26.61 | $27.20 | $26.61 | $26.69 | 142 547 |
| Dec 01, 2017 | $26.76 | $27.13 | $25.68 | $26.17 | 323 544 |
| Nov 30, 2017 | $26.46 | $26.77 | $26.08 | $26.21 | 295 946 |
| Nov 29, 2017 | $25.06 | $25.80 | $24.92 | $25.61 | 338 081 |
| Nov 28, 2017 | $23.35 | $24.64 | $23.34 | $24.30 | 405 064 |
