NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2017 | $22.96 | $23.51 | $22.90 | $23.44 | 122 169 |
| Nov 24, 2017 | $23.42 | $23.60 | $23.09 | $23.56 | 107 067 |
| Nov 22, 2017 | $23.15 | $23.20 | $22.92 | $23.02 | 300 384 |
| Nov 21, 2017 | $23.63 | $23.88 | $23.40 | $23.82 | 190 189 |
| Nov 20, 2017 | $23.25 | $24.28 | $23.19 | $23.94 | 436 987 |
| Nov 17, 2017 | $23.33 | $23.52 | $22.19 | $22.54 | 384 949 |
| Nov 16, 2017 | $23.54 | $23.60 | $23.26 | $23.43 | 209 613 |
| Nov 15, 2017 | $23.14 | $24.01 | $23.02 | $23.85 | 177 650 |
| Nov 14, 2017 | $23.92 | $24.29 | $23.39 | $23.67 | 246 667 |
| Nov 13, 2017 | $23.93 | $24.03 | $23.47 | $23.65 | 354 315 |
| Nov 10, 2017 | $23.55 | $24.63 | $23.38 | $24.24 | 413 447 |
| Nov 09, 2017 | $23.88 | $24.05 | $23.54 | $23.74 | 179 354 |
| Nov 08, 2017 | $23.42 | $23.74 | $22.68 | $23.68 | 221 764 |
| Nov 07, 2017 | $23.10 | $24.11 | $23.02 | $23.98 | 221 018 |
| Nov 06, 2017 | $24.41 | $24.42 | $22.75 | $22.77 | 234 347 |
| Nov 03, 2017 | $23.28 | $24.87 | $23.22 | $24.60 | 306 072 |
| Nov 02, 2017 | $23.29 | $23.75 | $22.92 | $23.42 | 256 659 |
| Nov 01, 2017 | $24.53 | $24.58 | $23.11 | $23.34 | 500 423 |
| Oct 31, 2017 | $25.11 | $25.63 | $25.02 | $25.34 | 124 619 |
| Oct 30, 2017 | $25.06 | $25.23 | $24.52 | $24.76 | 150 894 |
| Oct 27, 2017 | $25.61 | $25.75 | $24.68 | $24.78 | 180 635 |
| Oct 26, 2017 | $24.46 | $25.17 | $24.33 | $25.06 | 271 309 |
| Oct 25, 2017 | $24.15 | $24.60 | $24.14 | $24.29 | 155 890 |
| Oct 24, 2017 | $24.16 | $24.57 | $23.90 | $24.21 | 256 541 |
| Oct 23, 2017 | $24.41 | $24.63 | $23.60 | $23.64 | 322 081 |
