NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2016 | $30.58 | $30.65 | $29.07 | $29.59 | 120 388 |
| Nov 28, 2016 | $29.76 | $30.21 | $29.18 | $29.60 | 79 150 |
| Nov 25, 2016 | $29.93 | $30.55 | $29.86 | $30.27 | 18 031 |
| Nov 23, 2016 | $30.88 | $31.90 | $30.43 | $30.89 | 107 975 |
| Nov 22, 2016 | $28.79 | $29.91 | $28.74 | $29.41 | 89 973 |
| Nov 21, 2016 | $29.59 | $30.01 | $29.01 | $29.75 | 139 124 |
| Nov 18, 2016 | $29.56 | $30.41 | $29.14 | $29.73 | 108 998 |
| Nov 17, 2016 | $27.69 | $29.70 | $27.37 | $29.17 | 185 094 |
| Nov 16, 2016 | $27.23 | $28.28 | $27.23 | $27.83 | 140 820 |
| Nov 15, 2016 | $28.06 | $28.20 | $26.96 | $27.22 | 185 238 |
| Nov 14, 2016 | $27.39 | $29.40 | $27.32 | $28.45 | 470 352 |
| Nov 11, 2016 | $22.45 | $26.90 | $22.39 | $26.20 | 674 095 |
| Nov 10, 2016 | $21.78 | $22.49 | $21.25 | $22.10 | 181 764 |
| Nov 09, 2016 | $20.95 | $22.79 | $20.95 | $22.54 | 214 704 |
| Nov 08, 2016 | $22.77 | $23.05 | $21.26 | $22.77 | 191 397 |
| Nov 07, 2016 | $23.25 | $24.03 | $23.15 | $23.28 | 95 600 |
| Nov 04, 2016 | $22.59 | $22.82 | $22.31 | $22.60 | 47 400 |
| Nov 03, 2016 | $23.33 | $23.40 | $22.48 | $22.80 | 107 000 |
| Nov 02, 2016 | $21.93 | $22.22 | $21.38 | $22.18 | 144 700 |
| Nov 01, 2016 | $22.95 | $23.19 | $22.21 | $22.83 | 141 000 |
| Oct 31, 2016 | $25.09 | $25.27 | $24.70 | $24.83 | 39 600 |
| Oct 28, 2016 | $25.50 | $25.90 | $24.70 | $25.30 | 87 900 |
| Oct 27, 2016 | $25.99 | $26.24 | $25.82 | $25.94 | 36 500 |
| Oct 26, 2016 | $25.58 | $26.11 | $25.36 | $26.00 | 35 400 |
| Oct 25, 2016 | $25.72 | $25.78 | $25.18 | $25.40 | 48 900 |
