NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2016 | $24.91 | $26.39 | $24.81 | $26.15 | 62 600 |
| Oct 21, 2016 | $26.39 | $26.80 | $26.39 | $26.41 | 35 300 |
| Oct 20, 2016 | $25.67 | $26.71 | $25.55 | $26.42 | 49 500 |
| Oct 19, 2016 | $25.63 | $26.20 | $25.55 | $25.74 | 28 400 |
| Oct 18, 2016 | $26.11 | $26.44 | $25.62 | $26.03 | 54 600 |
| Oct 17, 2016 | $26.97 | $27.08 | $26.68 | $26.84 | 46 800 |
| Oct 14, 2016 | $26.87 | $27.05 | $26.20 | $26.75 | 43 000 |
| Oct 13, 2016 | $26.60 | $26.88 | $26.35 | $26.49 | 43 100 |
| Oct 12, 2016 | $26.49 | $26.86 | $26.12 | $26.33 | 50 100 |
| Oct 11, 2016 | $26.12 | $26.76 | $26.00 | $26.71 | 112 400 |
| Oct 10, 2016 | $25.81 | $26.01 | $25.43 | $25.90 | 77 100 |
| Oct 07, 2016 | $26.04 | $28.45 | $25.91 | $26.60 | 299 900 |
| Oct 06, 2016 | $27.03 | $28.31 | $26.85 | $27.40 | 206 400 |
| Oct 05, 2016 | $24.84 | $26.30 | $24.83 | $25.41 | 302 000 |
| Oct 04, 2016 | $22.84 | $25.58 | $22.84 | $25.08 | 326 800 |
| Oct 03, 2016 | $21.00 | $22.13 | $20.91 | $21.74 | 253 900 |
| Sep 30, 2016 | $19.04 | $20.75 | $18.96 | $20.57 | 151 800 |
| Sep 29, 2016 | $20.77 | $21.12 | $20.47 | $20.86 | 86 900 |
| Sep 28, 2016 | $20.98 | $21.40 | $20.44 | $20.59 | 142 900 |
| Sep 27, 2016 | $20.37 | $21.23 | $20.25 | $20.65 | 311 100 |
| Sep 26, 2016 | $19.25 | $20.00 | $19.15 | $19.86 | 254 000 |
| Sep 23, 2016 | $18.73 | $19.32 | $18.58 | $19.09 | 196 500 |
| Sep 22, 2016 | $18.28 | $18.56 | $18.00 | $18.48 | 262 200 |
| Sep 21, 2016 | $19.39 | $19.42 | $18.56 | $18.62 | 192 600 |
| Sep 20, 2016 | $20.97 | $21.07 | $20.47 | $20.55 | 53 700 |
