NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2016 | $19.55 | $20.00 | $18.41 | $18.49 | 429 200 |
| Jul 07, 2016 | $19.49 | $20.62 | $19.42 | $20.00 | 247 500 |
| Jul 06, 2016 | $19.16 | $19.50 | $18.41 | $18.50 | 380 900 |
| Jul 05, 2016 | $19.71 | $20.23 | $18.83 | $19.25 | 409 200 |
| Jul 01, 2016 | $21.51 | $21.63 | $19.36 | $19.91 | 482 000 |
| Jun 30, 2016 | $24.81 | $25.07 | $23.30 | $23.39 | 109 900 |
| Jun 29, 2016 | $26.71 | $26.71 | $24.70 | $25.55 | 142 800 |
| Jun 28, 2016 | $27.95 | $28.04 | $27.48 | $27.77 | 27 400 |
| Jun 27, 2016 | $27.78 | $28.43 | $27.73 | $27.92 | 31 600 |
| Jun 24, 2016 | $27.10 | $28.27 | $27.00 | $27.95 | 80 200 |
| Jun 23, 2016 | $30.26 | $30.30 | $30.00 | $30.12 | 40 400 |
| Jun 22, 2016 | $30.57 | $30.64 | $30.21 | $30.52 | 36 900 |
| Jun 21, 2016 | $30.19 | $30.83 | $30.16 | $30.72 | 34 000 |
| Jun 20, 2016 | $30.08 | $30.13 | $29.01 | $29.37 | 44 400 |
| Jun 17, 2016 | $29.69 | $30.48 | $29.49 | $29.54 | 43 000 |
| Jun 16, 2016 | $27.97 | $31.00 | $27.91 | $30.94 | 123 566 |
| Jun 15, 2016 | $29.23 | $29.73 | $28.87 | $29.23 | 72 202 |
| Jun 14, 2016 | $29.71 | $30.38 | $29.77 | $29.97 | 48 962 |
| Jun 13, 2016 | $30.01 | $30.46 | $29.73 | $29.79 | 33 276 |
| Jun 10, 2016 | $30.39 | $30.86 | $30.15 | $30.34 | 31 454 |
| Jun 09, 2016 | $31.80 | $31.80 | $30.39 | $30.39 | 29 750 |
| Jun 08, 2016 | $32.02 | $32.39 | $31.42 | $31.84 | 55 073 |
| Jun 07, 2016 | $36.42 | $36.42 | $35.99 | $36.14 | 12 500 |
| Jun 06, 2016 | $35.98 | $36.20 | $35.56 | $35.59 | 33 083 |
| Jun 03, 2016 | $36.49 | $36.73 | $35.76 | $36.05 | 52 360 |
