NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2016 | $39.16 | $39.20 | $38.75 | $38.93 | 14 567 |
| Jun 01, 2016 | $39.11 | $40.13 | $38.75 | $39.25 | 17 534 |
| May 31, 2016 | $38.97 | $39.25 | $38.20 | $39.16 | 19 902 |
| May 27, 2016 | $37.07 | $38.02 | $37.07 | $37.56 | 54 435 |
| May 26, 2016 | $35.41 | $36.80 | $35.27 | $36.67 | 26 010 |
| May 25, 2016 | $37.17 | $37.23 | $36.57 | $36.84 | 13 732 |
| May 24, 2016 | $37.00 | $37.57 | $36.07 | $37.42 | 52 537 |
| May 23, 2016 | $36.63 | $36.72 | $36.01 | $36.28 | 20 760 |
| May 20, 2016 | $34.86 | $36.03 | $34.72 | $35.59 | 52 355 |
| May 19, 2016 | $36.38 | $36.58 | $35.46 | $35.86 | 172 491 |
| May 18, 2016 | $32.82 | $34.21 | $31.96 | $33.80 | 118 139 |
| May 17, 2016 | $31.88 | $32.00 | $30.96 | $31.53 | 27 010 |
| May 16, 2016 | $30.91 | $32.20 | $30.65 | $31.94 | 73 510 |
| May 13, 2016 | $32.92 | $33.20 | $32.15 | $32.24 | 30 971 |
| May 12, 2016 | $30.73 | $32.53 | $30.64 | $32.44 | 53 649 |
| May 11, 2016 | $30.39 | $31.35 | $29.91 | $30.68 | 114 131 |
| May 10, 2016 | $32.38 | $32.78 | $32.01 | $32.26 | 48 690 |
| May 09, 2016 | $32.41 | $33.17 | $32.29 | $33.15 | 109 955 |
| May 06, 2016 | $31.00 | $30.91 | $29.92 | $30.35 | 49 686 |
| May 05, 2016 | $29.76 | $31.59 | $29.60 | $31.09 | 86 484 |
| May 04, 2016 | $31.06 | $31.65 | $30.68 | $31.05 | 59 221 |
| May 03, 2016 | $29.92 | $31.11 | $29.92 | $30.55 | 129 901 |
| May 02, 2016 | $28.80 | $30.34 | $28.78 | $30.25 | 132 806 |
| Apr 29, 2016 | $28.58 | $29.12 | $27.94 | $28.62 | 151 212 |
| Apr 28, 2016 | $31.20 | $31.30 | $29.60 | $29.75 | 172 621 |
