NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2016 | $42.63 | $43.22 | $41.69 | $42.55 | 20 800 |
| Mar 21, 2016 | $42.80 | $43.33 | $42.46 | $42.80 | 27 700 |
| Mar 18, 2016 | $42.57 | $43.57 | $42.31 | $43.05 | 37 400 |
| Mar 17, 2016 | $42.98 | $44.00 | $41.14 | $42.30 | 151 700 |
| Mar 16, 2016 | $49.00 | $49.38 | $44.83 | $45.15 | 36 800 |
| Mar 15, 2016 | $49.04 | $49.23 | $48.29 | $48.68 | 19 200 |
| Mar 14, 2016 | $44.07 | $48.49 | $43.97 | $48.24 | 67 300 |
| Mar 11, 2016 | $45.52 | $46.95 | $45.39 | $46.88 | 18 200 |
| Mar 10, 2016 | $47.15 | $47.15 | $45.46 | $45.98 | 33 700 |
| Mar 09, 2016 | $49.13 | $49.15 | $47.40 | $48.89 | 27 500 |
| Mar 08, 2016 | $46.04 | $48.11 | $46.02 | $48.04 | 58 700 |
| Mar 07, 2016 | $45.50 | $46.35 | $44.89 | $45.34 | 28 300 |
| Mar 04, 2016 | $47.81 | $47.86 | $43.89 | $46.57 | 171 900 |
| Mar 03, 2016 | $52.14 | $52.14 | $48.85 | $49.68 | 24 100 |
| Mar 02, 2016 | $53.36 | $53.36 | $51.98 | $52.55 | 33 700 |
| Mar 01, 2016 | $52.96 | $55.03 | $52.96 | $53.53 | 31 600 |
| Feb 29, 2016 | $55.10 | $55.10 | $53.00 | $53.11 | 42 000 |
| Feb 26, 2016 | $51.94 | $55.75 | $51.94 | $55.24 | 69 800 |
| Feb 25, 2016 | $51.51 | $51.85 | $50.41 | $50.90 | 17 600 |
| Feb 24, 2016 | $47.75 | $50.17 | $46.50 | $50.00 | 46 000 |
| Feb 23, 2016 | $49.38 | $49.95 | $49.25 | $49.59 | 20 100 |
| Feb 22, 2016 | $52.00 | $52.00 | $50.06 | $50.60 | 20 800 |
| Feb 19, 2016 | $48.69 | $48.90 | $48.07 | $48.62 | 27 200 |
| Feb 18, 2016 | $49.60 | $49.60 | $47.14 | $47.74 | 37 400 |
| Feb 17, 2016 | $49.66 | $49.69 | $48.66 | $49.55 | 9 000 |
