NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2016 | $32.01 | $32.63 | $31.34 | $31.89 | 116 029 |
| Apr 26, 2016 | $32.79 | $33.18 | $32.23 | $32.51 | 91 131 |
| Apr 25, 2016 | $33.03 | $34.00 | $32.30 | $34.00 | 183 164 |
| Apr 22, 2016 | $32.06 | $33.96 | $31.13 | $33.21 | 152 972 |
| Apr 21, 2016 | $31.57 | $34.45 | $31.52 | $32.89 | 215 750 |
| Apr 20, 2016 | $32.81 | $33.41 | $32.00 | $33.29 | 132 850 |
| Apr 19, 2016 | $33.06 | $33.99 | $32.71 | $33.53 | 136 432 |
| Apr 18, 2016 | $38.41 | $38.81 | $38.00 | $38.74 | 25 228 |
| Apr 15, 2016 | $38.88 | $39.27 | $37.59 | $38.62 | 42 159 |
| Apr 14, 2016 | $38.86 | $39.52 | $38.54 | $39.33 | 53 441 |
| Apr 13, 2016 | $38.34 | $39.69 | $37.95 | $38.61 | 71 233 |
| Apr 12, 2016 | $40.04 | $40.45 | $38.78 | $38.99 | 103 537 |
| Apr 11, 2016 | $42.84 | $42.93 | $40.64 | $41.03 | 195 808 |
| Apr 08, 2016 | $47.35 | $47.46 | $45.93 | $46.15 | 28 718 |
| Apr 07, 2016 | $46.78 | $47.84 | $46.14 | $47.84 | 14 221 |
| Apr 06, 2016 | $49.40 | $49.68 | $48.01 | $49.12 | 11 777 |
| Apr 05, 2016 | $48.22 | $48.85 | $47.93 | $48.35 | 33 319 |
| Apr 04, 2016 | $49.31 | $50.44 | $49.00 | $50.44 | 22 332 |
| Apr 01, 2016 | $50.02 | $51.54 | $48.80 | $49.17 | 50 964 |
| Mar 31, 2016 | $45.57 | $46.37 | $45.42 | $45.80 | 15 432 |
| Mar 30, 2016 | $46.87 | $48.05 | $45.98 | $47.66 | 19 672 |
| Mar 29, 2016 | $47.35 | $48.76 | $46.64 | $46.66 | 18 600 |
| Mar 28, 2016 | $47.12 | $48.17 | $46.60 | $48.17 | 35 400 |
| Mar 24, 2016 | $47.22 | $48.44 | $47.10 | $48.44 | 19 700 |
| Mar 23, 2016 | $46.38 | $47.81 | $46.35 | $47.79 | 60 400 |
