NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
90 days | $21.98 | $21.98 | |
52 weeks | $13.94 | $22.00 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2016 | $8.48 | $8.70 | $8.45 | $8.63 | 36 600 |
Feb 26, 2016 | $8.58 | $8.70 | $8.47 | $8.49 | 21 900 |
Feb 25, 2016 | $8.49 | $8.57 | $8.40 | $8.54 | 41 500 |
Feb 24, 2016 | $8.30 | $8.43 | $8.27 | $8.40 | 61 000 |
Feb 23, 2016 | $8.23 | $8.41 | $8.20 | $8.30 | 45 100 |
Feb 22, 2016 | $8.34 | $8.46 | $8.24 | $8.29 | 39 100 |
Feb 19, 2016 | $8.34 | $8.62 | $8.30 | $8.32 | 30 200 |
Feb 18, 2016 | $8.51 | $8.68 | $8.34 | $8.36 | 33 000 |
Feb 17, 2016 | $8.63 | $8.73 | $8.32 | $8.49 | 53 100 |
Feb 16, 2016 | $8.52 | $8.84 | $8.48 | $8.62 | 67 700 |
Feb 12, 2016 | $8.42 | $8.54 | $8.31 | $8.51 | 48 200 |
Feb 11, 2016 | $7.89 | $8.32 | $7.89 | $8.30 | 60 100 |
Feb 10, 2016 | $8.35 | $8.95 | $8.11 | $8.13 | 38 200 |
Feb 09, 2016 | $8.23 | $8.51 | $8.23 | $8.23 | 37 300 |
Feb 08, 2016 | $8.21 | $8.46 | $8.15 | $8.41 | 69 900 |
Feb 05, 2016 | $8.46 | $8.47 | $8.32 | $8.37 | 174 400 |
Feb 04, 2016 | $8.37 | $8.61 | $8.12 | $8.52 | 105 700 |
Feb 03, 2016 | $8.40 | $8.52 | $8.18 | $8.40 | 564 300 |
Feb 02, 2016 | $8.74 | $9.20 | $8.16 | $8.41 | 251 600 |
Feb 01, 2016 | $9.50 | $9.88 | $9.45 | $9.68 | 80 500 |
Jan 29, 2016 | $9.13 | $9.59 | $9.13 | $9.57 | 82 700 |
Jan 28, 2016 | $9.25 | $9.39 | $9.12 | $9.17 | 21 100 |
Jan 27, 2016 | $9.48 | $9.48 | $9.14 | $9.17 | 29 100 |
Jan 26, 2016 | $9.32 | $9.49 | $9.30 | $9.44 | 85 500 |
Jan 25, 2016 | $9.60 | $9.71 | $9.23 | $9.24 | 39 200 |