14-day Premium Trial Subscription Sign Up For FreeGet Free

$21.86 (-0.0457%)

Volume: 91k

Closed: Oct 15, 2021

Hollow Logo Score: 4.231

DSP Group Stock Forecast

$21.86 (-0.0457%)

Volume: 91k

Closed: Oct 15, 2021

Score Hollow Logo 4.231

DSP Group Stock Price (Quote) NASDAQ:DSPG

$21.86 ( -0.0457% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $21.71 $22.00 Friday, 15th Oct 2021 DSPG stock ended at $21.86. This is 0.0457% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 0.14% from a day low at $21.86 to a day high of $21.89.
90 days $13.94 $22.00
52 weeks $13.06 $22.00

Historical DSP Group prices

Date Open High Low Close Volume
2021-10-15 $21.89 $21.89 $21.86 $21.86 90 634
2021-10-14 $21.90 $21.90 $21.85 $21.87 118 011
2021-10-13 $21.88 $21.92 $21.85 $21.87 65 805
2021-10-12 $21.86 $21.90 $21.82 $21.90 101 959
2021-10-11 $21.82 $21.87 $21.81 $21.81 80 037
2021-10-08 $21.88 $21.88 $21.81 $21.82 119 253
2021-10-07 $21.90 $21.90 $21.83 $21.85 90 032
2021-10-06 $21.82 $21.95 $21.82 $21.84 151 783
2021-10-05 $21.79 $21.95 $21.79 $21.90 121 226
2021-10-04 $21.81 $21.81 $21.77 $21.78 195 995
2021-10-01 $21.89 $21.95 $21.83 $21.86 316 493
2021-09-30 $21.81 $22.00 $21.80 $21.91 437 856
2021-09-29 $21.79 $21.82 $21.77 $21.79 2 694 463
2021-09-28 $21.78 $21.80 $21.77 $21.78 529 283
2021-09-27 $21.78 $21.84 $21.77 $21.78 209 991
2021-09-24 $21.78 $21.82 $21.77 $21.78 183 714
2021-09-23 $21.79 $21.82 $21.77 $21.82 203 013
2021-09-22 $21.78 $21.82 $21.77 $21.78 544 969
2021-09-21 $21.82 $21.83 $21.75 $21.76 656 929
2021-09-20 $21.75 $21.89 $21.71 $21.78 757 040
2021-09-17 $21.83 $21.87 $21.74 $21.74 716 283
2021-09-16 $21.81 $21.90 $21.77 $21.84 532 026
2021-09-15 $21.81 $21.85 $21.79 $21.80 397 362
2021-09-14 $21.83 $21.87 $21.78 $21.82 361 797
2021-09-13 $21.85 $21.89 $21.73 $21.81 621 534
2021-09-10 $21.84 $21.90 $21.78 $21.80 354 062
2021-09-09 $21.82 $21.85 $21.78 $21.80 600 404
2021-09-08 $21.86 $21.87 $21.72 $21.82 908 969
2021-09-07 $21.88 $21.93 $21.84 $21.86 615 095
2021-09-03 $21.87 $21.88 $21.84 $21.88 896 625
2021-09-02 $21.83 $21.89 $21.79 $21.85 1 958 969
2021-09-01 $21.90 $21.93 $21.85 $21.86 1 188 829
2021-08-31 $21.95 $21.99 $21.86 $21.90 1 867 788
2021-08-30 $21.86 $22.00 $21.85 $21.99 5 277 527
2021-08-27 $17.49 $18.75 $17.32 $18.66 296 348
2021-08-26 $17.70 $17.89 $17.06 $17.38 246 085
2021-08-25 $17.63 $18.06 $17.27 $17.77 116 937
2021-08-24 $17.46 $18.06 $17.20 $17.73 458 280
2021-08-23 $16.25 $17.65 $16.16 $17.55 436 955
2021-08-20 $15.82 $16.31 $15.73 $16.14 966 245
2021-08-19 $15.28 $16.04 $15.25 $15.86 197 003
2021-08-18 $15.23 $15.71 $14.99 $15.38 162 159
2021-08-17 $15.90 $15.90 $14.95 $15.10 123 471
2021-08-16 $15.91 $15.95 $15.57 $15.90 127 983
2021-08-13 $15.53 $16.00 $15.41 $15.96 100 880
2021-08-12 $15.73 $15.96 $15.52 $15.59 94 982
2021-08-11 $16.00 $16.20 $15.76 $15.85 115 289
2021-08-10 $16.00 $16.12 $15.61 $15.97 145 178
2021-08-09 $16.15 $16.24 $15.74 $16.03 77 399
2021-08-06 $16.31 $16.38 $15.76 $15.99 163 149

About DSP Group

DSP Group DSP Group, Inc., a fabless semiconductor company, provides wireless chipset solutions for converged communications worldwide. It operates through three segments: Home, Office, and Mobile. The company provides a portfolio of wireless chipsets that integrate DECT/CAT-iq, ULE, Wi-Fi, PSTN, HDClear, video, and VoIP technologies. It also enables converged voice, audio, and data connectivity in various consumer and enterprise products, including mobile... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT