and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DSP Group Stock Price (Quote) NASDAQ:DSPG
$21.98 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
Historical DSP Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-26 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-25 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-24 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-23 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-20 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-19 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-18 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-17 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-13 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-11 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-10 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-09 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-06 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-05 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-04 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-03 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-05-02 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-29 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-28 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-27 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-26 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-25 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-22 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-21 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-20 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-19 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-18 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-14 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-13 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-11 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-08 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-07 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-06 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-05 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-04 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-04-01 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-31 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-30 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-29 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-28 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-25 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-24 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-23 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-22 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-21 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-03-18 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
About DSP Group
DSP Group, Inc., a fabless semiconductor company, provides wireless chipset solutions for converged communications worldwide. It operates through three segments: Home, Office, and Mobile. The company provides a portfolio of wireless chipsets that integrate DECT/CAT-iq, ULE, Wi-Fi, PSTN, HDClear, video, and VoIP technologies. It also enables converged voice, audio, and data connectivity in various consumer and enterprise products, including mobile... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
