14-day Premium Trial Subscription Sign Up For FreeGet Free

$21.98 (0%)

Volume: 0

Closed: Jan 14, 2022

Hollow Logo Score: 0.000

DSP Group Stock Forecast

$21.98 (0%)

Volume: 0

Closed: Jan 14, 2022

Score Hollow Logo 0.000

DSP Group Stock Price (Quote) NASDAQ:DSPG

$21.98 ( 0% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $21.98 $21.98 Friday, 14th Jan 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98.
90 days $21.85 $22.00
52 weeks $13.42 $22.00

Historical DSP Group prices

Date Open High Low Close Volume
2022-01-14 $21.98 $21.98 $21.98 $21.98 0
2022-01-13 $21.98 $21.98 $21.98 $21.98 0
2022-01-12 $21.98 $21.98 $21.98 $21.98 0
2022-01-11 $21.98 $21.98 $21.98 $21.98 0
2022-01-10 $21.98 $21.98 $21.98 $21.98 0
2022-01-07 $21.98 $21.98 $21.98 $21.98 0
2022-01-06 $21.98 $21.98 $21.98 $21.98 0
2022-01-05 $21.98 $21.98 $21.98 $21.98 0
2022-01-04 $21.98 $21.98 $21.98 $21.98 0
2022-01-03 $21.98 $21.98 $21.98 $21.98 0
2021-12-31 $21.98 $21.98 $21.98 $21.98 0
2021-12-30 $21.98 $21.98 $21.98 $21.98 0
2021-12-29 $21.98 $21.98 $21.98 $21.98 0
2021-12-28 $21.98 $21.98 $21.98 $21.98 0
2021-12-27 $21.98 $21.98 $21.98 $21.98 0
2021-12-23 $21.98 $21.98 $21.98 $21.98 0
2021-12-22 $21.98 $21.98 $21.98 $21.98 0
2021-12-21 $21.98 $21.98 $21.98 $21.98 0
2021-12-20 $21.98 $21.98 $21.98 $21.98 0
2021-12-17 $21.98 $21.98 $21.98 $21.98 0
2021-12-16 $21.98 $21.98 $21.98 $21.98 0
2021-12-15 $21.98 $21.98 $21.98 $21.98 0
2021-12-14 $21.98 $21.98 $21.98 $21.98 0
2021-12-13 $21.98 $21.98 $21.98 $21.98 0
2021-12-10 $21.98 $21.98 $21.98 $21.98 0
2021-12-09 $21.98 $21.98 $21.98 $21.98 0
2021-12-08 $21.98 $21.98 $21.98 $21.98 0
2021-12-07 $21.98 $21.98 $21.98 $21.98 0
2021-12-06 $21.98 $21.98 $21.98 $21.98 0
2021-12-03 $21.98 $21.98 $21.98 $21.98 0
2021-12-02 $21.98 $22.00 $21.98 $21.99 221 160
2021-12-01 $22.00 $22.00 $21.98 $21.99 1 926 500
2021-11-30 $21.98 $22.00 $21.98 $21.99 85 421
2021-11-29 $21.99 $22.00 $21.97 $21.97 207 695
2021-11-26 $21.99 $21.99 $21.97 $21.97 21 584
2021-11-24 $21.97 $21.99 $21.97 $21.97 148 250
2021-11-23 $21.97 $21.99 $21.96 $21.97 142 916
2021-11-22 $21.96 $21.98 $21.95 $21.96 112 392
2021-11-19 $21.96 $21.98 $21.95 $21.95 102 414
2021-11-18 $21.96 $21.98 $21.95 $21.96 79 401
2021-11-17 $21.93 $21.98 $21.93 $21.95 122 283
2021-11-16 $21.97 $21.99 $21.95 $21.98 54 828
2021-11-15 $21.94 $21.97 $21.91 $21.95 131 583
2021-11-12 $21.95 $21.97 $21.95 $21.95 61 913
2021-11-11 $21.96 $21.97 $21.95 $21.95 57 952
2021-11-10 $21.93 $21.99 $21.93 $21.95 144 735
2021-11-09 $21.95 $21.95 $21.92 $21.94 220 703
2021-11-08 $21.94 $21.96 $21.93 $21.93 167 870
2021-11-05 $21.94 $21.95 $21.92 $21.93 118 174
2021-11-04 $21.95 $21.95 $21.92 $21.93 107 250

About DSP Group

DSP Group DSP Group, Inc., a fabless semiconductor company, provides wireless chipset solutions for converged communications worldwide. It operates through three segments: Home, Office, and Mobile. The company provides a portfolio of wireless chipsets that integrate DECT/CAT-iq, ULE, Wi-Fi, PSTN, HDClear, video, and VoIP technologies. It also enables converged voice, audio, and data connectivity in various consumer and enterprise products, including mobile... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT