Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
DSP Group Stock Price (Quote) NASDAQ:DSPG
$21.98 ( 0% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 14th Jan 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.85 | $22.00 | |
| 52 weeks | $13.42 | $22.00 |
Historical DSP Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-13 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-11 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-10 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-07 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-06 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-05 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-04 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-01-03 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-31 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-30 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-29 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-28 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-27 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-23 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-22 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-21 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-20 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-17 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-15 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-14 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-13 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-10 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-09 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-08 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-07 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-06 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-03 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2021-12-02 | $21.98 | $22.00 | $21.98 | $21.99 | 221 160 |
| 2021-12-01 | $22.00 | $22.00 | $21.98 | $21.99 | 1 926 500 |
| 2021-11-30 | $21.98 | $22.00 | $21.98 | $21.99 | 85 421 |
| 2021-11-29 | $21.99 | $22.00 | $21.97 | $21.97 | 207 695 |
| 2021-11-26 | $21.99 | $21.99 | $21.97 | $21.97 | 21 584 |
| 2021-11-24 | $21.97 | $21.99 | $21.97 | $21.97 | 148 250 |
| 2021-11-23 | $21.97 | $21.99 | $21.96 | $21.97 | 142 916 |
| 2021-11-22 | $21.96 | $21.98 | $21.95 | $21.96 | 112 392 |
| 2021-11-19 | $21.96 | $21.98 | $21.95 | $21.95 | 102 414 |
| 2021-11-18 | $21.96 | $21.98 | $21.95 | $21.96 | 79 401 |
| 2021-11-17 | $21.93 | $21.98 | $21.93 | $21.95 | 122 283 |
| 2021-11-16 | $21.97 | $21.99 | $21.95 | $21.98 | 54 828 |
| 2021-11-15 | $21.94 | $21.97 | $21.91 | $21.95 | 131 583 |
| 2021-11-12 | $21.95 | $21.97 | $21.95 | $21.95 | 61 913 |
| 2021-11-11 | $21.96 | $21.97 | $21.95 | $21.95 | 57 952 |
| 2021-11-10 | $21.93 | $21.99 | $21.93 | $21.95 | 144 735 |
| 2021-11-09 | $21.95 | $21.95 | $21.92 | $21.94 | 220 703 |
| 2021-11-08 | $21.94 | $21.96 | $21.93 | $21.93 | 167 870 |
| 2021-11-05 | $21.94 | $21.95 | $21.92 | $21.93 | 118 174 |
| 2021-11-04 | $21.95 | $21.95 | $21.92 | $21.93 | 107 250 |
DSP Group, Inc., a fabless semiconductor company, provides wireless chipset solutions for converged communications worldwide. It operates through three segments: Home, Office, and Mobile. The company provides a portfolio of wireless chipsets that integrate DECT/CAT-iq, ULE, Wi-Fi, PSTN, HDClear, video, and VoIP technologies. It also enables converged voice, audio, and data connectivity in various consumer and enterprise products, including mobile... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
