NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $21.83 | $21.87 | $21.74 | $21.74 | 716 283 |
| Sep 16, 2021 | $21.81 | $21.90 | $21.77 | $21.84 | 532 026 |
| Sep 15, 2021 | $21.81 | $21.85 | $21.79 | $21.80 | 397 362 |
| Sep 14, 2021 | $21.83 | $21.87 | $21.78 | $21.82 | 361 797 |
| Sep 13, 2021 | $21.85 | $21.89 | $21.73 | $21.81 | 621 534 |
| Sep 10, 2021 | $21.84 | $21.90 | $21.78 | $21.80 | 354 062 |
| Sep 09, 2021 | $21.82 | $21.85 | $21.78 | $21.80 | 600 404 |
| Sep 08, 2021 | $21.86 | $21.87 | $21.72 | $21.82 | 908 969 |
| Sep 07, 2021 | $21.88 | $21.93 | $21.84 | $21.86 | 615 095 |
| Sep 03, 2021 | $21.87 | $21.88 | $21.84 | $21.88 | 896 625 |
| Sep 02, 2021 | $21.83 | $21.89 | $21.79 | $21.85 | 1 958 969 |
| Sep 01, 2021 | $21.90 | $21.93 | $21.85 | $21.86 | 1 188 829 |
| Aug 31, 2021 | $21.95 | $21.99 | $21.86 | $21.90 | 1 867 788 |
| Aug 30, 2021 | $21.86 | $22.00 | $21.85 | $21.99 | 5 277 527 |
| Aug 27, 2021 | $17.49 | $18.75 | $17.32 | $18.66 | 296 348 |
| Aug 26, 2021 | $17.70 | $17.89 | $17.06 | $17.38 | 246 085 |
| Aug 25, 2021 | $17.63 | $18.06 | $17.27 | $17.77 | 116 937 |
| Aug 24, 2021 | $17.46 | $18.06 | $17.20 | $17.73 | 458 280 |
| Aug 23, 2021 | $16.25 | $17.65 | $16.16 | $17.55 | 436 955 |
| Aug 20, 2021 | $15.82 | $16.31 | $15.73 | $16.14 | 966 245 |
| Aug 19, 2021 | $15.28 | $16.04 | $15.25 | $15.86 | 197 003 |
| Aug 18, 2021 | $15.23 | $15.71 | $14.99 | $15.38 | 162 159 |
| Aug 17, 2021 | $15.90 | $15.90 | $14.95 | $15.10 | 123 471 |
| Aug 16, 2021 | $15.91 | $15.95 | $15.57 | $15.90 | 127 983 |
| Aug 13, 2021 | $15.53 | $16.00 | $15.41 | $15.96 | 100 880 |
