NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $21.87 | $21.89 | $21.85 | $21.85 | 225 000 |
| Oct 21, 2021 | $21.86 | $21.89 | $21.86 | $21.88 | 42 211 |
| Oct 20, 2021 | $21.87 | $21.90 | $21.87 | $21.88 | 244 900 |
| Oct 19, 2021 | $21.86 | $21.90 | $21.86 | $21.88 | 61 465 |
| Oct 18, 2021 | $21.86 | $21.94 | $21.86 | $21.86 | 27 262 |
| Oct 15, 2021 | $21.89 | $21.89 | $21.86 | $21.86 | 90 600 |
| Oct 14, 2021 | $21.90 | $21.90 | $21.85 | $21.87 | 118 000 |
| Oct 13, 2021 | $21.88 | $21.92 | $21.85 | $21.87 | 31 661 |
| Oct 12, 2021 | $21.86 | $21.90 | $21.84 | $21.90 | 101 959 |
| Oct 11, 2021 | $21.82 | $21.87 | $21.81 | $21.81 | 80 037 |
| Oct 08, 2021 | $21.88 | $21.88 | $21.81 | $21.82 | 119 300 |
| Oct 07, 2021 | $21.90 | $21.90 | $21.83 | $21.85 | 90 000 |
| Oct 06, 2021 | $21.82 | $21.95 | $21.82 | $21.84 | 115 595 |
| Oct 05, 2021 | $21.79 | $21.95 | $21.79 | $21.90 | 121 200 |
| Oct 04, 2021 | $21.89 | $21.89 | $21.77 | $21.78 | 195 795 |
| Oct 01, 2021 | $21.89 | $21.95 | $21.83 | $21.86 | 308 436 |
| Sep 30, 2021 | $21.81 | $22.00 | $21.80 | $21.91 | 436 494 |
| Sep 29, 2021 | $21.79 | $21.82 | $21.77 | $21.79 | 2 288 020 |
| Sep 28, 2021 | $21.78 | $21.80 | $21.77 | $21.78 | 529 300 |
| Sep 27, 2021 | $21.78 | $21.84 | $21.78 | $21.78 | 143 079 |
| Sep 24, 2021 | $21.78 | $21.82 | $21.77 | $21.78 | 183 700 |
| Sep 23, 2021 | $21.79 | $21.82 | $21.77 | $21.82 | 203 000 |
| Sep 22, 2021 | $21.78 | $21.82 | $21.77 | $21.78 | 544 969 |
| Sep 21, 2021 | $21.82 | $21.83 | $21.75 | $21.76 | 656 929 |
| Sep 20, 2021 | $21.75 | $21.89 | $21.71 | $21.78 | 757 040 |
