NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $9.62 | $9.76 | $9.45 | $9.70 | 40 900 |
| Jan 21, 2016 | $9.74 | $9.85 | $9.49 | $9.51 | 50 600 |
| Jan 20, 2016 | $9.81 | $9.94 | $9.36 | $9.79 | 84 000 |
| Jan 19, 2016 | $9.32 | $10.21 | $9.32 | $9.91 | 127 400 |
| Jan 15, 2016 | $9.52 | $9.72 | $9.35 | $9.57 | 60 500 |
| Jan 14, 2016 | $9.72 | $10.00 | $9.70 | $9.81 | 55 600 |
| Jan 13, 2016 | $10.06 | $10.10 | $9.53 | $9.70 | 98 500 |
| Jan 12, 2016 | $9.25 | $9.95 | $9.23 | $9.93 | 108 800 |
| Jan 11, 2016 | $8.90 | $8.95 | $8.75 | $8.90 | 83 900 |
| Jan 08, 2016 | $8.58 | $8.83 | $8.55 | $8.74 | 181 700 |
| Jan 07, 2016 | $8.60 | $8.69 | $8.55 | $8.57 | 37 100 |
| Jan 06, 2016 | $8.48 | $8.75 | $8.44 | $8.74 | 75 800 |
| Jan 05, 2016 | $8.72 | $8.77 | $8.53 | $8.54 | 92 400 |
