NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $15.78 | $15.83 | $15.60 | $15.74 | 105 923 |
| Jun 01, 2021 | $15.80 | $15.86 | $15.45 | $15.75 | 104 742 |
| May 28, 2021 | $15.69 | $15.83 | $15.42 | $15.72 | 72 075 |
| May 27, 2021 | $15.61 | $15.85 | $15.61 | $15.64 | 128 141 |
| May 26, 2021 | $15.37 | $15.61 | $15.21 | $15.59 | 68 251 |
| May 25, 2021 | $15.63 | $15.63 | $15.30 | $15.32 | 98 781 |
| May 24, 2021 | $15.77 | $15.86 | $15.49 | $15.55 | 89 861 |
| May 21, 2021 | $15.76 | $15.90 | $15.63 | $15.70 | 154 095 |
| May 20, 2021 | $14.99 | $15.66 | $14.88 | $15.64 | 107 021 |
| May 19, 2021 | $14.70 | $15.35 | $14.70 | $15.12 | 100 685 |
| May 18, 2021 | $14.90 | $15.19 | $14.72 | $14.95 | 251 995 |
| May 17, 2021 | $14.84 | $14.88 | $14.66 | $14.86 | 96 093 |
| May 14, 2021 | $15.10 | $15.12 | $14.74 | $14.94 | 129 067 |
| May 13, 2021 | $13.85 | $15.06 | $13.85 | $14.96 | 485 605 |
| May 12, 2021 | $13.75 | $13.87 | $13.60 | $13.73 | 121 814 |
| May 11, 2021 | $13.51 | $13.99 | $13.51 | $13.89 | 131 929 |
| May 10, 2021 | $14.37 | $14.37 | $13.58 | $13.80 | 749 503 |
| May 07, 2021 | $14.32 | $14.46 | $14.26 | $14.46 | 337 079 |
| May 06, 2021 | $14.49 | $14.84 | $14.07 | $14.27 | 106 776 |
| May 05, 2021 | $14.55 | $14.89 | $14.26 | $14.59 | 143 512 |
| May 04, 2021 | $14.84 | $15.24 | $14.49 | $14.50 | 174 020 |
| May 03, 2021 | $14.20 | $15.05 | $14.20 | $14.50 | 214 767 |
| Apr 30, 2021 | $14.15 | $14.29 | $13.85 | $13.89 | 236 161 |
| Apr 29, 2021 | $14.18 | $14.35 | $13.91 | $14.32 | 59 596 |
| Apr 28, 2021 | $14.21 | $14.21 | $13.89 | $14.05 | 49 873 |
