NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $14.36 | $14.45 | $14.15 | $14.21 | 355 994 |
| Apr 26, 2021 | $14.20 | $14.42 | $14.16 | $14.33 | 92 031 |
| Apr 23, 2021 | $13.85 | $14.20 | $13.85 | $14.13 | 72 201 |
| Apr 22, 2021 | $13.95 | $14.05 | $13.73 | $13.80 | 69 932 |
| Apr 21, 2021 | $13.60 | $13.93 | $13.42 | $13.91 | 47 687 |
| Apr 20, 2021 | $14.02 | $14.02 | $13.45 | $13.62 | 91 559 |
| Apr 19, 2021 | $14.20 | $14.20 | $13.93 | $14.01 | 210 794 |
| Apr 16, 2021 | $14.26 | $14.43 | $14.04 | $14.25 | 79 461 |
| Apr 15, 2021 | $14.65 | $14.65 | $14.16 | $14.22 | 104 835 |
| Apr 14, 2021 | $14.54 | $14.58 | $14.42 | $14.48 | 258 057 |
| Apr 13, 2021 | $14.53 | $14.66 | $14.40 | $14.42 | 160 835 |
| Apr 12, 2021 | $14.43 | $14.57 | $14.29 | $14.51 | 143 566 |
| Apr 09, 2021 | $14.74 | $14.74 | $14.36 | $14.46 | 118 141 |
| Apr 08, 2021 | $14.66 | $14.81 | $14.42 | $14.81 | 118 140 |
| Apr 07, 2021 | $14.71 | $14.90 | $14.53 | $14.62 | 107 227 |
| Apr 06, 2021 | $14.90 | $15.00 | $14.62 | $14.73 | 121 289 |
| Apr 05, 2021 | $14.89 | $15.16 | $14.77 | $14.96 | 103 896 |
| Apr 01, 2021 | $14.40 | $14.88 | $14.30 | $14.83 | 90 293 |
| Mar 31, 2021 | $14.15 | $14.40 | $14.07 | $14.25 | 247 521 |
| Mar 30, 2021 | $13.94 | $14.18 | $13.73 | $14.11 | 261 896 |
| Mar 29, 2021 | $14.24 | $14.47 | $14.02 | $14.05 | 113 291 |
| Mar 26, 2021 | $14.15 | $14.51 | $13.91 | $14.35 | 165 625 |
| Mar 25, 2021 | $14.17 | $14.28 | $13.63 | $14.00 | 127 349 |
| Mar 24, 2021 | $14.45 | $14.64 | $14.18 | $14.21 | 419 114 |
| Mar 23, 2021 | $14.72 | $14.88 | $14.20 | $14.22 | 233 975 |
