NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $15.02 | $15.21 | $14.72 | $14.74 | 180 329 |
| Mar 19, 2021 | $15.01 | $15.21 | $14.65 | $14.97 | 392 409 |
| Mar 18, 2021 | $15.40 | $15.60 | $14.84 | $14.84 | 188 158 |
| Mar 17, 2021 | $15.06 | $15.60 | $14.72 | $15.27 | 314 242 |
| Mar 16, 2021 | $15.72 | $15.80 | $15.18 | $15.18 | 80 264 |
| Mar 15, 2021 | $16.29 | $16.29 | $15.59 | $15.70 | 127 851 |
| Mar 12, 2021 | $16.01 | $16.31 | $15.80 | $16.10 | 74 803 |
| Mar 11, 2021 | $15.86 | $16.31 | $15.56 | $16.08 | 92 598 |
| Mar 10, 2021 | $15.67 | $15.85 | $15.50 | $15.64 | 371 068 |
| Mar 09, 2021 | $15.26 | $15.71 | $15.21 | $15.54 | 89 997 |
| Mar 08, 2021 | $15.21 | $15.38 | $14.76 | $14.92 | 109 612 |
| Mar 05, 2021 | $14.99 | $15.27 | $14.70 | $15.27 | 141 307 |
| Mar 04, 2021 | $15.40 | $15.40 | $14.62 | $14.75 | 117 683 |
| Mar 03, 2021 | $15.51 | $16.18 | $15.42 | $15.43 | 150 561 |
| Mar 02, 2021 | $15.95 | $15.95 | $15.47 | $15.50 | 79 867 |
| Mar 01, 2021 | $15.73 | $15.96 | $15.64 | $15.87 | 100 401 |
| Feb 26, 2021 | $15.46 | $15.94 | $15.31 | $15.57 | 171 849 |
| Feb 25, 2021 | $15.88 | $16.19 | $15.11 | $15.31 | 140 116 |
| Feb 24, 2021 | $15.80 | $16.24 | $15.42 | $16.14 | 247 236 |
| Feb 23, 2021 | $16.07 | $16.12 | $15.51 | $16.01 | 162 200 |
| Feb 22, 2021 | $16.20 | $16.55 | $15.93 | $16.37 | 108 914 |
| Feb 19, 2021 | $16.75 | $16.75 | $16.32 | $16.35 | 171 520 |
| Feb 18, 2021 | $16.36 | $16.69 | $16.20 | $16.40 | 235 956 |
| Feb 17, 2021 | $16.99 | $16.99 | $16.32 | $16.50 | 114 933 |
| Feb 16, 2021 | $17.61 | $17.61 | $16.96 | $17.01 | 135 078 |
