NYSE:DSS
Document Security Systems, Inc Stock Price (Quote)
$1.71
+0.0101 (+0.595%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $2.30 | Thursday, 2nd May 2024 DSS stock ended at $1.71. This is 0.595% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.78% from a day low at $1.69 to a day high of $1.72. |
| 90 days | $1.65 | $2.30 | |
| 52 weeks | $0.102 | $2.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $4.17 | $4.77 | $4.05 | $4.60 | 743 |
| Feb 02, 2016 | $3.92 | $4.14 | $3.92 | $4.13 | 107 |
| Feb 01, 2016 | $3.92 | $4.26 | $3.92 | $4.05 | 787 |
| Jan 29, 2016 | $3.95 | $4.26 | $3.92 | $4.07 | 690 |
| Jan 28, 2016 | $4.23 | $4.35 | $3.91 | $3.95 | 493 |
| Jan 27, 2016 | $3.90 | $4.35 | $3.90 | $4.35 | 773 |
| Jan 26, 2016 | $4.05 | $4.44 | $4.02 | $4.26 | 873 |
| Jan 25, 2016 | $3.96 | $4.35 | $3.92 | $3.92 | 753 |
| Jan 22, 2016 | $3.96 | $4.20 | $3.92 | $3.93 | 810 |
| Jan 21, 2016 | $4.20 | $4.47 | $3.99 | $4.05 | 983 |
| Jan 20, 2016 | $4.10 | $4.50 | $3.98 | $4.05 | 280 |
| Jan 19, 2016 | $4.20 | $4.50 | $4.14 | $4.14 | 343 |
| Jan 15, 2016 | $4.49 | $4.50 | $4.20 | $4.21 | 383 |
| Jan 14, 2016 | $4.20 | $4.50 | $4.20 | $4.23 | 707 |
| Jan 13, 2016 | $4.21 | $4.65 | $4.21 | $4.28 | 757 |
| Jan 12, 2016 | $4.35 | $4.56 | $4.25 | $4.25 | 500 |
| Jan 11, 2016 | $4.50 | $4.56 | $4.32 | $4.35 | 823 |
| Jan 08, 2016 | $4.71 | $4.88 | $4.38 | $4.46 | 1 337 |
| Jan 07, 2016 | $4.71 | $5.10 | $4.50 | $4.55 | 1 633 |
| Jan 06, 2016 | $5.04 | $5.10 | $4.69 | $4.80 | 1 333 |
| Jan 05, 2016 | $5.40 | $5.70 | $4.95 | $5.30 | 1 170 |
