NYSE:DSS

Document Security Systems Stock Price (Quote)

etoro logo Buy DSS
*Your capital is at risk
$0.600
+0.0649 (+12.13%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.376 $1.07 Monday, 22nd Jun 2026 DSS stock ended at $0.600. This is 12.13% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 14.44% from a day low at $0.524 to a day high of $0.600.
90 days $0.376 $1.07
52 weeks $0.376 $1.90

Historical Document Security Systems, Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.540 $0.600 $0.524 $0.600 122 741
Jun 18, 2026 $0.550 $0.610 $0.535 $0.535 194 689
Jun 17, 2026 $0.541 $0.590 $0.535 $0.558 144 482
Jun 16, 2026 $0.591 $0.624 $0.560 $0.566 164 548
Jun 15, 2026 $0.545 $0.670 $0.545 $0.604 332 170
Jun 12, 2026 $0.590 $0.639 $0.571 $0.588 268 761
Jun 11, 2026 $0.663 $0.728 $0.529 $0.572 2 529 501
Jun 10, 2026 $0.497 $0.763 $0.497 $0.665 12 606 588
Jun 09, 2026 $0.426 $1.07 $0.415 $0.502 43 807 319
Jun 08, 2026 $0.420 $0.445 $0.376 $0.420 2 044 669
Jun 05, 2026 $0.468 $0.487 $0.466 $0.479 19 747 060
Jun 04, 2026 $0.490 $0.499 $0.462 $0.466 51 071
Jun 03, 2026 $0.530 $0.530 $0.461 $0.472 63 700
Jun 02, 2026 $0.489 $0.520 $0.489 $0.510 41 435
Jun 01, 2026 $0.480 $0.530 $0.480 $0.505 50 501
May 29, 2026 $0.491 $0.498 $0.473 $0.480 36 098
May 28, 2026 $0.491 $0.510 $0.490 $0.494 22 154
May 27, 2026 $0.501 $0.526 $0.490 $0.491 34 076
May 26, 2026 $0.498 $0.545 $0.498 $0.526 56 730
May 22, 2026 $0.525 $0.534 $0.496 $0.505 54 606
May 21, 2026 $0.524 $0.524 $0.500 $0.507 32 729
May 20, 2026 $0.501 $0.530 $0.501 $0.506 61 192
May 19, 2026 $0.510 $0.524 $0.510 $0.519 14 923
May 18, 2026 $0.520 $0.520 $0.500 $0.520 74 137
May 15, 2026 $0.520 $0.550 $0.520 $0.522 55 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSS stock historical prices to predict future price movements?
Trend Analysis: Examine the DSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOCUMENT SECURITY SYSTEMS, INC
Document Security Systems
DSS, Inc. operates in the product packaging, biotechnology, direct, commercial lending, securities and investment management, alternative trading, digital transformation, secure living, and alternative energy businesses worldwide. It manufactures, markets, and sells custom folding cartons, mailers, photo sleeves, and 3-dimensional direct mail solutions; and markets and distributes nutritional and personal care products. The company also invests i...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE