NYSE:DSS
Document Security Systems, Inc Stock Price (Quote)
$1.75
-0.0300 (-1.69%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.30 | Friday, 19th Apr 2024 DSS stock ended at $1.75. This is 1.69% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $1.74 to a day high of $1.76. |
| 90 days | $1.65 | $2.30 | |
| 52 weeks | $0.102 | $2.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1.76 | $1.76 | $1.74 | $1.75 | 1 526 |
| 2024-04-18 | $1.77 | $1.84 | $1.74 | $1.78 | 5 727 |
| 2024-04-17 | $1.72 | $1.84 | $1.71 | $1.77 | 12 356 |
| 2024-04-16 | $1.82 | $1.83 | $1.71 | $1.75 | 22 347 |
| 2024-04-15 | $1.85 | $1.94 | $1.82 | $1.82 | 9 286 |
| 2024-04-12 | $1.92 | $1.97 | $1.85 | $1.86 | 4 901 |
| 2024-04-11 | $1.86 | $1.95 | $1.85 | $1.95 | 10 363 |
| 2024-04-10 | $2.11 | $2.19 | $1.99 | $2.03 | 20 846 |
| 2024-04-09 | $2.00 | $2.30 | $1.97 | $2.13 | 53 338 |
| 2024-04-08 | $1.88 | $2.10 | $1.88 | $2.00 | 66 194 |
| 2024-04-05 | $1.84 | $1.88 | $1.84 | $1.88 | 545 |
| 2024-04-04 | $1.84 | $1.93 | $1.80 | $1.88 | 4 149 |
| 2024-04-03 | $1.92 | $1.94 | $1.83 | $1.87 | 7 502 |
| 2024-04-02 | $1.87 | $1.89 | $1.80 | $1.89 | 5 560 |
| 2024-04-01 | $1.84 | $1.94 | $1.80 | $1.87 | 14 436 |
| 2024-03-28 | $1.86 | $1.94 | $1.81 | $1.81 | 4 087 |
| 2024-03-27 | $1.85 | $1.86 | $1.85 | $1.86 | 1 622 |
| 2024-03-26 | $1.91 | $1.91 | $1.80 | $1.80 | 14 808 |
| 2024-03-25 | $1.86 | $1.91 | $1.81 | $1.85 | 3 522 |
| 2024-03-22 | $1.94 | $1.94 | $1.83 | $1.91 | 3 058 |
| 2024-03-21 | $1.80 | $1.94 | $1.80 | $1.94 | 5 250 |
| 2024-03-20 | $1.79 | $1.94 | $1.79 | $1.87 | 1 651 |
| 2024-03-19 | $1.87 | $1.94 | $1.80 | $1.86 | 2 538 |
| 2024-03-18 | $1.78 | $1.95 | $1.78 | $1.86 | 5 632 |
| 2024-03-15 | $1.96 | $1.96 | $1.83 | $1.96 | 8 827 |
