14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $103.33 $117.17 Friday, 17th May 2024 DTE stock ended at $116.60. This is 0.154% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.667% from a day low at $116.17 to a day high of $116.94.
90 days $103.06 $117.17
52 weeks $90.14 $117.17

Historical DTE Energy Company prices

Date Open High Low Close Volume
Dec 22, 2023 $110.47 $111.39 $109.59 $109.62 901 808
Dec 21, 2023 $109.63 $110.87 $108.98 $109.74 676 335
Dec 20, 2023 $110.62 $111.25 $109.32 $109.34 1 165 125
Dec 19, 2023 $110.04 $110.90 $109.63 $110.79 884 969
Dec 18, 2023 $110.23 $111.06 $109.42 $109.82 748 808
Dec 15, 2023 $110.37 $111.34 $108.99 $109.90 1 799 184
Dec 14, 2023 $114.29 $114.61 $112.16 $112.43 1 382 159
Dec 13, 2023 $110.00 $113.47 $109.10 $113.32 1 226 775
Dec 12, 2023 $110.43 $110.43 $108.58 $109.92 924 840
Dec 11, 2023 $108.58 $110.18 $107.84 $110.09 1 265 205
Dec 08, 2023 $107.48 $108.69 $106.90 $108.61 1 695 188
Dec 07, 2023 $107.60 $107.97 $106.61 $107.22 1 165 769
Dec 06, 2023 $106.93 $107.72 $106.64 $107.33 897 860
Dec 05, 2023 $108.49 $108.49 $106.44 $106.66 930 370
Dec 04, 2023 $107.76 $109.26 $107.31 $108.41 1 086 511
Dec 01, 2023 $104.13 $108.25 $103.74 $108.17 2 496 643
Nov 30, 2023 $104.29 $104.29 $103.37 $104.11 1 149 857
Nov 29, 2023 $105.08 $105.84 $103.66 $104.14 1 142 726
Nov 28, 2023 $104.99 $106.02 $104.63 $105.02 942 567
Nov 27, 2023 $105.50 $105.60 $104.49 $104.86 935 847
Nov 24, 2023 $104.76 $105.93 $104.65 $105.37 1 214 547
Nov 22, 2023 $103.36 $105.09 $102.91 $104.66 1 433 031
Nov 21, 2023 $103.03 $103.49 $102.08 $103.26 1 062 404
Nov 20, 2023 $103.04 $103.46 $101.44 $102.87 1 266 908
Nov 17, 2023 $104.01 $104.01 $102.69 $103.60 1 134 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTE stock historical prices to predict future price movements?
Trend Analysis: Examine the DTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DTE Energy Company

DTE Energy Company DTE Energy Company engages in the utility operations. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through fossil-fuel, hydroelectric pumped storage, and nuclear plants, as well as wind and other renewable assets. This segment owns and operates approximately 698 distribution s... DTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT