NYSE:DTE

Dte Energy Company Stock Price (Quote)

etoro logo Buy DTE
*Your capital is at risk
$148.13
-0.420 (-0.283%)
At Close: Jul 23, 2026

Range Low Price High Price Comment
30 days $143.89 $155.75 Thursday, 23rd Jul 2026 DTE stock ended at $148.13. This is 0.283% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 1.30% from a day low at $147.27 to a day high of $149.18.
90 days $139.76 $155.75
52 weeks $126.25 $155.75

Historical DTE Energy Company prices

Date Open High Low Close Volume
Jul 23, 2026 $147.77 $149.18 $147.27 $148.13 1 601 740
Jul 22, 2026 $146.34 $148.60 $145.85 $148.55 1 021 318
Jul 21, 2026 $145.61 $146.03 $143.89 $145.03 766 742
Jul 20, 2026 $148.39 $149.32 $145.60 $145.95 912 540
Jul 17, 2026 $150.51 $151.92 $147.49 $148.19 737 952
Jul 16, 2026 $146.93 $148.91 $146.93 $148.91 640 482
Jul 15, 2026 $148.90 $149.60 $146.73 $146.95 714 516
Jul 14, 2026 $151.40 $151.69 $148.75 $149.07 713 435
Jul 13, 2026 $150.43 $151.89 $149.80 $150.64 683 458
Jul 10, 2026 $149.13 $150.87 $149.13 $150.27 955 490
Jul 09, 2026 $150.86 $151.67 $148.53 $149.27 1 130 382
Jul 08, 2026 $152.94 $153.71 $151.24 $151.39 878 862
Jul 07, 2026 $152.35 $155.75 $152.17 $153.84 1 174 411
Jul 06, 2026 $154.20 $154.20 $151.11 $151.36 859 798
Jul 02, 2026 $151.81 $154.29 $151.26 $154.06 1 026 120
Jul 01, 2026 $152.56 $152.89 $150.57 $150.57 1 620 131
Jun 30, 2026 $153.39 $153.77 $151.74 $152.37 639 519
Jun 29, 2026 $154.13 $154.89 $153.40 $154.02 736 891
Jun 26, 2026 $153.70 $154.90 $153.16 $154.43 816 345
Jun 25, 2026 $151.87 $153.57 $151.37 $152.81 918 660
Jun 24, 2026 $150.05 $151.35 $149.20 $151.10 1 317 678
Jun 23, 2026 $147.41 $149.52 $146.68 $149.19 763 439
Jun 22, 2026 $145.93 $148.03 $145.93 $146.78 1 643 840
Jun 18, 2026 $148.10 $148.92 $146.49 $147.56 2 916 535
Jun 17, 2026 $147.84 $149.27 $146.16 $147.19 744 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTE stock historical prices to predict future price movements?
Trend Analysis: Examine the DTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DTE ENERGY COMPANY
DTE Energy Company
DTE Energy Company engages in the utility operations. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through fossil-fuel, hydroelectric pumped storage, and nuclear plants, as well as wind and other renewable assets. This segment owns and operates approximately 698 distribution s...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
1.37% Jul 21
N
NVDU
$126.01
1.17% Jul 21
DHT
$17.31
6.35% Jul 13
JLL
$299.78
6.54% Jun 24
ROP
$331.60
7.09% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE