14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.15 $12.67 Friday, 17th May 2024 DTIL stock ended at $12.40. This is 3.51% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.67% from a day low at $11.99 to a day high of $12.67.
90 days $9.15 $19.43
52 weeks $0.275 $19.43

Historical Precision BioSciences Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $0.384 $0.385 $0.374 $0.377 346 155
Jan 30, 2024 $0.382 $0.385 $0.371 $0.380 454 274
Jan 29, 2024 $0.360 $0.386 $0.360 $0.385 768 329
Jan 26, 2024 $0.365 $0.368 $0.355 $0.362 441 157
Jan 25, 2024 $0.362 $0.367 $0.350 $0.363 550 175
Jan 24, 2024 $0.374 $0.378 $0.350 $0.360 1 451 020
Jan 23, 2024 $0.362 $0.378 $0.353 $0.365 948 380
Jan 22, 2024 $0.367 $0.374 $0.353 $0.372 1 732 448
Jan 19, 2024 $0.393 $0.393 $0.361 $0.381 1 654 353
Jan 18, 2024 $0.381 $0.397 $0.370 $0.377 1 036 525
Jan 17, 2024 $0.400 $0.410 $0.375 $0.390 1 894 990
Jan 16, 2024 $0.434 $0.434 $0.400 $0.405 1 353 403
Jan 12, 2024 $0.425 $0.430 $0.412 $0.430 1 552 765
Jan 11, 2024 $0.439 $0.440 $0.399 $0.427 3 105 224
Jan 10, 2024 $0.450 $0.453 $0.421 $0.428 3 697 976
Jan 09, 2024 $0.438 $0.500 $0.425 $0.438 35 196 464
Jan 08, 2024 $0.373 $0.411 $0.373 $0.398 2 986 140
Jan 05, 2024 $0.376 $0.384 $0.370 $0.372 388 394
Jan 04, 2024 $0.390 $0.399 $0.380 $0.390 685 474
Jan 03, 2024 $0.375 $0.389 $0.374 $0.389 325 342
Jan 02, 2024 $0.360 $0.388 $0.360 $0.370 1 235 358
Dec 29, 2023 $0.366 $0.379 $0.363 $0.365 1 871 385
Dec 28, 2023 $0.363 $0.379 $0.361 $0.370 1 432 724
Dec 27, 2023 $0.384 $0.384 $0.356 $0.361 924 619
Dec 26, 2023 $0.370 $0.379 $0.365 $0.366 534 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTIL stock historical prices to predict future price movements?
Trend Analysis: Examine the DTIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Precision BioSciences Inc.

Precision BioSciences. Precision BioSciences, Inc., a clinical stage gene editing company, develops vivo gene editing and ex vivo allogeneic CAR T therapies in the United States. The company operates through two segments, Therapeutic and Food. It offers ARCUS, a genome editing platform to cure genetic disorders. The company also provides Ex vivo Allogeneic CAR T Immunotherapy, a form of immunotherapy in which a specific type of immune cell, called a T cell, is genetica... DTIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT