- Easy Tracking In The Watchlist
Precision BioSciences Inc. stock price down 1.13% on Friday
(Updated on Jun 12, 2026)
The Precision BioSciences Inc. stock price fell by -1.13% on the last day (Friday, 12th Jun 2026) from $6.17 to $6.10. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 8.29% from a day low at $6.08 to a day high of $6.58. The price has been going up and down for this period, and there has been a -12.48% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -196 thousand shares and in total, 236 thousand shares were bought and sold for approximately $1.44 million.
The stock has broken the very wide and weak rising short-term trend down. This signalizes a slower rate of rising, but may also be an early warning about a possible trend shift. Due to the trend being broken there will now be resistance at the bottom line of the trend at $6.11. A reaction back to this level may hold a second chance to get out before further falls.
DTIL Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 03, 2026, and so far it has risen 0.99%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Precision BioSciences Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $6.47 and $7.12. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Precision BioSciences Inc. stock
Precision BioSciences Inc. finds support from accumulated volume at $6.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.504 between high and low, or 8.29%. For the last week the stock has had daily average volatility of 11.23%.
Our recommended stop-loss: $5.73 (-6.04%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 7 days ago.)
Trading Expectations (DTIL) For The Upcoming Trading Day Of Monday 15th
For the upcoming trading day on Monday, 15th we expect Precision BioSciences Inc. to open at $6.25, and during the day (based on 14 day Average True Range), to move between $5.80 and $6.40, which gives a possible trading interval of +/-$0.605 (+/-10.43%) up or down from last closing price. If Precision BioSciences Inc. takes out the full calculated possible swing range there will be an estimated 10.43% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $6.02 (1.31%) than the resistance at $6.77 (10.98%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Precision BioSciences Inc. stock A Buy?
Precision BioSciences Inc. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.708
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 15, 2026 - $6.25 ( 2.53%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
DTIL Performance
Trading levels for DTIL
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.76 | 10.79% |
| R2 | 6.57 | 7.64% |
| R1 | 6.45 | 5.69% |
| Price | 6.10 | |
| S1 | 6.06 | -0.621% |
| S2 | 5.94 | -2.57% |
| S3 | 5.75 | -5.72% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 7.59 | 24.43% |
| R2 | 7.03 | 15.25% |
| R1 | 6.77 | 10.98% |
| Price | 6.10 | |
| S1 | 6.02 | -1.31% |
| S2 | 5.99 | -1.80% |
| S3 | 5.82 | -4.59% |
FAQ
Click here for our free guide on how to buy Precision BioSciences Inc. Stock.
Buy DTIL