NASDAQ:DTIL

Precision Biosciences Stock Price (Quote)

etoro logo Buy DTIL
*Your capital is at risk
$8.59
-0.170 (-1.94%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $6.06 $9.62 Monday, 13th Jul 2026 DTIL stock ended at $8.59. This is 1.94% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.15% from a day low at $8.26 to a day high of $8.69.
90 days $6.00 $9.62
52 weeks $3.53 $9.62

Historical Precision BioSciences Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $8.63 $8.69 $8.26 $8.59 705 507
Jul 10, 2026 $9.17 $9.17 $8.55 $8.76 579 192
Jul 09, 2026 $9.12 $9.58 $8.90 $9.16 734 447
Jul 08, 2026 $9.22 $9.34 $8.88 $9.28 1 031 629
Jul 07, 2026 $8.20 $9.62 $8.03 $9.25 1 245 455
Jul 06, 2026 $8.07 $8.53 $7.95 $8.24 423 563
Jul 02, 2026 $7.90 $8.24 $7.85 $8.18 590 314
Jul 01, 2026 $7.96 $8.10 $7.58 $7.88 444 098
Jun 30, 2026 $7.90 $8.32 $7.81 $7.86 478 639
Jun 29, 2026 $7.35 $7.94 $7.33 $7.92 772 312
Jun 26, 2026 $6.73 $7.60 $6.73 $7.29 3 340 820
Jun 25, 2026 $6.78 $7.02 $6.57 $6.75 252 252
Jun 24, 2026 $6.91 $7.10 $6.72 $6.74 238 036
Jun 23, 2026 $6.98 $7.30 $6.77 $6.95 294 318
Jun 22, 2026 $6.95 $7.20 $6.88 $7.08 402 856
Jun 18, 2026 $6.63 $6.98 $6.52 $6.81 428 861
Jun 17, 2026 $6.32 $6.78 $6.25 $6.50 212 027
Jun 16, 2026 $6.15 $6.34 $6.06 $6.31 209 187
Jun 15, 2026 $6.18 $6.36 $6.11 $6.21 140 540
Jun 12, 2026 $6.40 $6.58 $6.08 $6.10 235 923
Jun 11, 2026 $6.50 $6.50 $6.03 $6.17 431 977
Jun 10, 2026 $6.86 $7.17 $6.41 $6.45 318 428
Jun 09, 2026 $6.97 $7.24 $6.69 $6.86 555 095
Jun 08, 2026 $6.65 $7.93 $6.61 $6.77 840 346
Jun 05, 2026 $6.36 $6.50 $6.11 $6.50 253 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTIL stock historical prices to predict future price movements?
Trend Analysis: Examine the DTIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PRECISION BIOSCIENCES INC.
Precision BioSciences
Precision BioSciences, Inc., a clinical stage gene editing company, develops vivo gene editing and ex vivo allogeneic CAR T therapies in the United States. The company operates through two segments, Therapeutic and Food. It offers ARCUS, a genome editing platform to cure genetic disorders. The company also provides Ex vivo Allogeneic CAR T Immunotherapy, a form of immunotherapy in which a specific type of immune cell, called a T cell, is genetica...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE