14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.50 $8.46 Monday, 20th May 2024 DTSS stock ended at $6.75. This is 0.82% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.22% from a day low at $6.50 to a day high of $6.97.
90 days $5.00 $13.20
52 weeks $1.42 $20.29

Historical Datasea Inc. prices

Date Open High Low Close Volume
Jun 28, 2023 $14.03 $15.47 $14.03 $15.47 1 568
Jun 27, 2023 $14.40 $14.40 $13.65 $13.83 1 131
Jun 26, 2023 $15.00 $15.00 $14.40 $14.54 946
Jun 23, 2023 $15.75 $15.75 $14.70 $15.00 3 469
Jun 22, 2023 $14.70 $15.51 $14.70 $15.51 1 554
Jun 21, 2023 $14.45 $14.73 $14.39 $14.70 1 043
Jun 20, 2023 $15.00 $15.86 $14.23 $14.70 2 430
Jun 16, 2023 $16.35 $16.35 $16.20 $16.35 183
Jun 15, 2023 $16.35 $16.50 $15.90 $16.35 832
Jun 14, 2023 $16.20 $16.50 $15.90 $16.34 2 148
Jun 13, 2023 $16.35 $17.10 $16.35 $16.35 2 438
Jun 12, 2023 $16.05 $16.80 $15.65 $16.59 3 924
Jun 09, 2023 $16.05 $17.25 $15.75 $16.05 11 833
Jun 08, 2023 $13.20 $15.60 $13.11 $15.58 5 401
Jun 07, 2023 $13.49 $13.49 $12.75 $13.13 1 102
Jun 06, 2023 $13.02 $13.41 $12.75 $13.05 966
Jun 05, 2023 $12.70 $13.44 $12.30 $13.04 1 022
Jun 02, 2023 $12.60 $12.89 $12.45 $12.75 2 783
Jun 01, 2023 $12.30 $14.03 $12.30 $12.61 5 305
May 31, 2023 $14.11 $14.85 $12.75 $13.80 5 336
May 30, 2023 $14.84 $15.30 $14.27 $14.55 4 779
May 26, 2023 $14.49 $15.72 $13.50 $15.15 8 187
May 25, 2023 $16.20 $16.20 $15.00 $15.30 3 103
May 24, 2023 $16.95 $16.95 $15.75 $16.20 2 441
May 23, 2023 $16.20 $16.95 $15.90 $16.65 6 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTSS stock historical prices to predict future price movements?
Trend Analysis: Examine the DTSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Datasea Inc.

Datasea. Datasea Inc., through its subsidiaries, provides smart security solutions in the People's Republic of China. It develops big data security and smart 3D security platforms, safe campus security systems, scenic area security systems, and public community security systems, as well as epidemic system. The company offers its smart security solutions primarily to schools, tourist or scenic attractions, and public communities. It also provides 5G messag... DTSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT